2018-04-10T11:10:02.828Z|I-OCEAN7-304-0616641|  24.98   7.735  29.825  28.435 1473.7266 11:09:50.34M
2018-04-10T11:10:07.893Z|I-OCEAN7-304-0616641|  24.91   7.734  29.825  28.435 1473.7244 11:09:55.40M
2018-04-10T11:10:12.958Z|I-OCEAN7-304-0616641|  24.96   7.734  29.825  28.435 1473.7235 11:10:00.46M
2018-04-10T11:10:18.021Z|I-OCEAN7-304-0616641|  25.02   7.734  29.827  28.438 1473.7272 11:10:05.53M
2018-04-10T11:10:23.088Z|I-OCEAN7-304-0616641|  25.04   7.734  29.878  28.491 1473.7928 11:10:10.59M
2018-04-10T11:10:27.895Z|I-OCEAN7-304-0616641|  24.99   7.734  29.939  28.556 1473.8727 11:10:15.66M
2018-04-10T11:10:32.958Z|I-OCEAN7-304-0616641|  25.01   7.733  29.913  28.529 1473.8381 11:10:20.47M
2018-04-10T11:10:38.024Z|I-OCEAN7-304-0616641|  25.01   7.733  29.891  28.505 1473.8087 11:10:25.53M
2018-04-10T11:10:43.088Z|I-OCEAN7-304-0616641|  24.95   7.733  29.861  28.473 1473.7684 11:10:30.59M
2018-04-10T11:10:48.154Z|I-OCEAN7-304-0616641|  24.99   7.733  29.837  28.448 1473.7379 11:10:35.66M
2018-04-10T11:10:53.217Z|I-OCEAN7-304-0616641|  25.01   7.733  29.829  28.440 1473.7272 11:10:40.72M
2018-04-10T11:10:58.285Z|I-OCEAN7-304-0616641|  24.93   7.733  29.814  28.424 1473.7072 11:10:45.78M