2018-04-10T11:08:01.786Z|I-OCEAN7-304-0616641|  24.99   7.734  30.014  28.634 1473.9708 11:07:49.29M
2018-04-10T11:08:06.853Z|I-OCEAN7-304-0616641|  24.97   7.734  30.013  28.633 1473.9686 11:07:54.35M
2018-04-10T11:08:11.919Z|I-OCEAN7-304-0616641|  25.01   7.734  30.002  28.622 1473.9537 11:07:59.42M
2018-04-10T11:08:16.983Z|I-OCEAN7-304-0616641|  24.93   7.733  29.972  28.591 1473.9128 11:08:04.48M
2018-04-10T11:08:22.048Z|I-OCEAN7-304-0616641|  24.89   7.733  29.933  28.550 1473.8606 11:08:09.55M
2018-04-10T11:08:26.853Z|I-OCEAN7-304-0616641|  24.94   7.732  29.907  28.522 1473.8254 11:08:14.61M
2018-04-10T11:08:31.658Z|I-OCEAN7-304-0616641|  24.94   7.732  29.932  28.549 1473.8569 11:08:19.42M
2018-04-10T11:08:36.719Z|I-OCEAN7-304-0616641|  24.95   7.732  29.887  28.502 1473.7981 11:08:24.23M
2018-04-10T11:08:41.789Z|I-OCEAN7-304-0616641|  25.01   7.732  29.887  28.502 1473.7982 11:08:29.29M
2018-04-10T11:08:46.853Z|I-OCEAN7-304-0616641|  24.95   7.731  29.856  28.470 1473.7567 11:08:34.36M
2018-04-10T11:08:51.918Z|I-OCEAN7-304-0616641|  24.93   7.732  29.816  28.427 1473.7051 11:08:39.42M
2018-04-10T11:08:56.983Z|I-OCEAN7-304-0616641|  25.04   7.732  29.791  28.401 1473.6749 11:08:44.48M