2018-04-10T10:55:03.846Z|I-OCEAN7-304-0616641|  24.84   7.737  29.831  28.439 1473.7385 10:54:51.32M
2018-04-10T10:55:08.912Z|I-OCEAN7-304-0616641|  24.84   7.737  29.896  28.507 1473.8232 10:54:56.38M
2018-04-10T10:55:13.976Z|I-OCEAN7-304-0616641|  24.85   7.738  29.869  28.478 1473.7896 10:55:01.45M
2018-04-10T10:55:19.043Z|I-OCEAN7-304-0616641|  24.87   7.738  29.859  28.467 1473.7776 10:55:06.51M
2018-04-10T10:55:24.108Z|I-OCEAN7-304-0616641|  24.86   7.738  29.906  28.517 1473.8398 10:55:11.58M
2018-04-10T10:55:28.912Z|I-OCEAN7-304-0616641|  24.93   7.738  29.906  28.517 1473.8413 10:55:16.64M
2018-04-10T10:55:33.978Z|I-OCEAN7-304-0616641|  24.92   7.738  30.091  28.711 1474.0818 10:55:21.45M
2018-04-10T10:55:39.043Z|I-OCEAN7-304-0616641|  24.86   7.739  30.171  28.796 1474.1866 10:55:26.51M
2018-04-10T10:55:44.108Z|I-OCEAN7-304-0616641|  24.86   7.739  30.329  28.962 1474.3938 10:55:31.58M
2018-04-10T10:55:49.173Z|I-OCEAN7-304-0616641|  24.86   7.739  30.409  29.046 1474.4993 10:55:36.64M
2018-04-10T10:55:54.239Z|I-OCEAN7-304-0616641|  24.77   7.739  30.474  29.114 1474.5820 10:55:41.70M
2018-04-10T10:55:59.302Z|I-OCEAN7-304-0616641|  24.89   7.739  30.548  29.193 1474.6823 10:55:46.77M