2018-04-10T10:53:02.805Z|I-OCEAN7-304-0616641|  24.80   7.738  30.650  29.302 1474.8092 10:52:50.28M
2018-04-10T10:53:07.871Z|I-OCEAN7-304-0616641|  24.90   7.738  30.650  29.302 1474.8108 10:52:55.34M
2018-04-10T10:53:12.675Z|I-OCEAN7-304-0616641|  24.84   7.737  30.715  29.372 1474.8944 10:53:00.40M
2018-04-10T10:53:17.738Z|I-OCEAN7-304-0616641|  24.84   7.737  30.715  29.372 1474.8938 10:53:05.21M
2018-04-10T10:53:22.806Z|I-OCEAN7-304-0616641|  24.84   7.737  30.715  29.371 1474.8928 10:53:10.27M
2018-04-10T10:53:27.870Z|I-OCEAN7-304-0616641|  24.85   7.737  30.660  29.313 1474.8199 10:53:15.34M
2018-04-10T10:53:32.936Z|I-OCEAN7-304-0616641|  24.85   7.736  30.671  29.325 1474.8334 10:53:20.40M
2018-04-10T10:53:38.000Z|I-OCEAN7-304-0616641|  24.91   7.738  30.672  29.325 1474.8396 10:53:25.47M
2018-04-10T10:53:43.114Z|I-OCEAN7-304-0616641|  24.80   7.738  30.672  29.326 1474.8381 10:53:30.53M
2018-04-10T10:53:48.131Z|I-OCEAN7-304-0616641|  24.89   7.738  30.672  29.326 1474.8405 10:53:35.64M
2018-04-10T10:53:53.197Z|I-OCEAN7-304-0616641|  24.89   7.738  30.546  29.191 1474.6750 10:53:40.66M
2018-04-10T10:53:58.003Z|I-OCEAN7-304-0616641|  24.87   7.738  30.512  29.156 1474.6309 10:53:45.72M