2018-04-10T10:50:00.463Z|I-OCEAN7-304-0616641|  24.80   7.738  29.500  28.091 1473.3092 10:49:47.91M
2018-04-10T10:50:05.528Z|I-OCEAN7-304-0616641|  24.80   7.737  29.533  28.125 1473.3501 10:49:53.97M
2018-04-10T10:50:10.593Z|I-OCEAN7-304-0616641|  24.79   7.737  29.578  28.174 1473.4072 10:49:58.06M
2018-04-10T10:50:15.657Z|I-OCEAN7-304-0616641|  24.79   7.737  29.586  28.181 1473.4167 10:50:03.12M
2018-04-10T10:50:20.724Z|I-OCEAN7-304-0616641|  24.81   7.737  29.652  28.251 1473.5029 10:50:08.19M
2018-04-10T10:50:25.788Z|I-OCEAN7-304-0616641|  24.82   7.736  29.603  28.200 1473.4385 10:50:13.25M
2018-04-10T10:50:30.854Z|I-OCEAN7-304-0616641|  24.82   7.736  29.632  28.230 1473.4756 10:50:18.31M
2018-04-10T10:50:35.918Z|I-OCEAN7-304-0616641|  24.82   7.736  29.595  28.191 1473.4274 10:50:23.38M
2018-04-10T10:50:40.983Z|I-OCEAN7-304-0616641|  24.86   7.736  29.586  28.182 1473.4181 10:50:28.44M
2018-04-10T10:50:46.049Z|I-OCEAN7-304-0616641|  24.78   7.737  29.586  28.181 1473.4174 10:50:33.51M
2018-04-10T10:50:51.114Z|I-OCEAN7-304-0616641|  24.79   7.738  29.537  28.129 1473.3562 10:50:38.57M
2018-04-10T10:50:56.178Z|I-OCEAN7-304-0616641|  24.82   7.738  29.561  28.154 1473.3887 10:50:43.63M