2018-04-10T10:46:02.404Z|I-OCEAN7-304-0616641| 24.75 7.740 29.563 28.154 1473.3961 10:45:49.84M 2018-04-10T10:46:07.469Z|I-OCEAN7-304-0616641| 24.83 7.740 29.669 28.266 1473.5349 10:45:54.91M 2018-04-10T10:46:12.534Z|I-OCEAN7-304-0616641| 24.77 7.737 29.661 28.260 1473.5168 10:45:59.97M 2018-04-10T10:46:17.597Z|I-OCEAN7-304-0616641| 24.77 7.737 29.730 28.333 1473.6066 10:46:05.06M 2018-04-10T10:46:22.662Z|I-OCEAN7-304-0616641| 24.81 7.737 29.790 28.396 1473.6842 10:46:10.12M 2018-04-10T10:46:27.730Z|I-OCEAN7-304-0616641| 24.81 7.737 29.755 28.359 1473.6387 10:46:15.18M 2018-04-10T10:46:32.793Z|I-OCEAN7-304-0616641| 24.79 7.737 29.717 28.319 1473.5887 10:46:20.25M 2018-04-10T10:46:37.860Z|I-OCEAN7-304-0616641| 24.79 7.737 29.672 28.272 1473.5298 10:46:25.31M 2018-04-10T10:46:42.923Z|I-OCEAN7-304-0616641| 24.83 7.737 29.631 28.229 1473.4783 10:46:30.38M 2018-04-10T10:46:47.989Z|I-OCEAN7-304-0616641| 24.82 7.737 29.625 28.222 1473.4708 10:46:35.44M 2018-04-10T10:46:53.054Z|I-OCEAN7-304-0616641| 24.82 7.738 29.624 28.221 1473.4705 10:46:40.50M 2018-04-10T10:46:58.120Z|I-OCEAN7-304-0616641| 24.81 7.738 29.624 28.220 1473.4712 10:46:45.57M