2018-04-10T10:46:02.404Z|I-OCEAN7-304-0616641|  24.75   7.740  29.563  28.154 1473.3961 10:45:49.84M
2018-04-10T10:46:07.469Z|I-OCEAN7-304-0616641|  24.83   7.740  29.669  28.266 1473.5349 10:45:54.91M
2018-04-10T10:46:12.534Z|I-OCEAN7-304-0616641|  24.77   7.737  29.661  28.260 1473.5168 10:45:59.97M
2018-04-10T10:46:17.597Z|I-OCEAN7-304-0616641|  24.77   7.737  29.730  28.333 1473.6066 10:46:05.06M
2018-04-10T10:46:22.662Z|I-OCEAN7-304-0616641|  24.81   7.737  29.790  28.396 1473.6842 10:46:10.12M
2018-04-10T10:46:27.730Z|I-OCEAN7-304-0616641|  24.81   7.737  29.755  28.359 1473.6387 10:46:15.18M
2018-04-10T10:46:32.793Z|I-OCEAN7-304-0616641|  24.79   7.737  29.717  28.319 1473.5887 10:46:20.25M
2018-04-10T10:46:37.860Z|I-OCEAN7-304-0616641|  24.79   7.737  29.672  28.272 1473.5298 10:46:25.31M
2018-04-10T10:46:42.923Z|I-OCEAN7-304-0616641|  24.83   7.737  29.631  28.229 1473.4783 10:46:30.38M
2018-04-10T10:46:47.989Z|I-OCEAN7-304-0616641|  24.82   7.737  29.625  28.222 1473.4708 10:46:35.44M
2018-04-10T10:46:53.054Z|I-OCEAN7-304-0616641|  24.82   7.738  29.624  28.221 1473.4705 10:46:40.50M
2018-04-10T10:46:58.120Z|I-OCEAN7-304-0616641|  24.81   7.738  29.624  28.220 1473.4712 10:46:45.57M