2018-04-10T10:44:01.621Z|I-OCEAN7-304-0616641|  24.79   7.740  29.653  28.249 1473.5146 10:43:49.07M
2018-04-10T10:44:06.686Z|I-OCEAN7-304-0616641|  24.80   7.741  29.652  28.248 1473.5154 10:43:54.14M
2018-04-10T10:44:11.752Z|I-OCEAN7-304-0616641|  24.81   7.741  29.584  28.176 1473.4261 10:43:59.20M
2018-04-10T10:44:16.817Z|I-OCEAN7-304-0616641|  24.83   7.741  29.558  28.148 1473.3929 10:44:04.27M
2018-04-10T10:44:21.885Z|I-OCEAN7-304-0616641|  24.82   7.741  29.548  28.138 1473.3810 10:44:09.33M
2018-04-10T10:44:26.949Z|I-OCEAN7-304-0616641|  24.70   7.741  29.548  28.138 1473.3788 10:44:14.40M
2018-04-10T10:44:32.013Z|I-OCEAN7-304-0616641|  24.81   7.741  29.758  28.359 1473.6538 10:44:19.46M
2018-04-10T10:44:37.077Z|I-OCEAN7-304-0616641|  24.75   7.741  29.734  28.333 1473.6213 10:44:24.52M
2018-04-10T10:44:42.145Z|I-OCEAN7-304-0616641|  24.75   7.741  29.650  28.245 1473.5115 10:44:29.58M
2018-04-10T10:44:47.209Z|I-OCEAN7-304-0616641|  24.69   7.741  29.588  28.181 1473.4296 10:44:34.65M
2018-04-10T10:44:52.272Z|I-OCEAN7-304-0616641|  24.78   7.740  29.567  28.158 1473.4027 10:44:39.71M
2018-04-10T10:44:57.338Z|I-OCEAN7-304-0616641|  24.78   7.740  29.609  28.203 1473.4568 10:44:44.78M