2018-04-10T10:44:01.621Z|I-OCEAN7-304-0616641| 24.79 7.740 29.653 28.249 1473.5146 10:43:49.07M 2018-04-10T10:44:06.686Z|I-OCEAN7-304-0616641| 24.80 7.741 29.652 28.248 1473.5154 10:43:54.14M 2018-04-10T10:44:11.752Z|I-OCEAN7-304-0616641| 24.81 7.741 29.584 28.176 1473.4261 10:43:59.20M 2018-04-10T10:44:16.817Z|I-OCEAN7-304-0616641| 24.83 7.741 29.558 28.148 1473.3929 10:44:04.27M 2018-04-10T10:44:21.885Z|I-OCEAN7-304-0616641| 24.82 7.741 29.548 28.138 1473.3810 10:44:09.33M 2018-04-10T10:44:26.949Z|I-OCEAN7-304-0616641| 24.70 7.741 29.548 28.138 1473.3788 10:44:14.40M 2018-04-10T10:44:32.013Z|I-OCEAN7-304-0616641| 24.81 7.741 29.758 28.359 1473.6538 10:44:19.46M 2018-04-10T10:44:37.077Z|I-OCEAN7-304-0616641| 24.75 7.741 29.734 28.333 1473.6213 10:44:24.52M 2018-04-10T10:44:42.145Z|I-OCEAN7-304-0616641| 24.75 7.741 29.650 28.245 1473.5115 10:44:29.58M 2018-04-10T10:44:47.209Z|I-OCEAN7-304-0616641| 24.69 7.741 29.588 28.181 1473.4296 10:44:34.65M 2018-04-10T10:44:52.272Z|I-OCEAN7-304-0616641| 24.78 7.740 29.567 28.158 1473.4027 10:44:39.71M 2018-04-10T10:44:57.338Z|I-OCEAN7-304-0616641| 24.78 7.740 29.609 28.203 1473.4568 10:44:44.78M