2018-04-10T10:42:00.057Z|I-OCEAN7-304-0616641|  24.79   7.737  30.601  29.251 1474.7444 10:41:47.50M
2018-04-10T10:42:05.124Z|I-OCEAN7-304-0616641|  24.79   7.737  30.383  29.020 1474.4592 10:41:52.56M
2018-04-10T10:42:10.191Z|I-OCEAN7-304-0616641|  24.81   7.737  29.932  28.545 1473.8699 10:41:57.63M
2018-04-10T10:42:15.255Z|I-OCEAN7-304-0616641|  24.79   7.737  29.776  28.381 1473.6661 10:42:02.69M
2018-04-10T10:42:20.320Z|I-OCEAN7-304-0616641|  24.78   7.737  29.699  28.300 1473.5658 10:42:07.75M
2018-04-10T10:42:25.387Z|I-OCEAN7-304-0616641|  24.74   7.737  29.671  28.271 1473.5282 10:42:12.82M
2018-04-10T10:42:30.451Z|I-OCEAN7-304-0616641|  24.82   7.737  29.635  28.232 1473.4823 10:42:17.88M
2018-04-10T10:42:35.517Z|I-OCEAN7-304-0616641|  24.75   7.738  29.581  28.176 1473.4133 10:42:22.95M
2018-04-10T10:42:40.580Z|I-OCEAN7-304-0616641|  24.69   7.736  29.544  28.138 1473.3601 10:42:28.03M
2018-04-10T10:42:45.647Z|I-OCEAN7-304-0616641|  24.77   7.736  29.446  28.035 1473.2322 10:42:33.09M
2018-04-10T10:42:50.711Z|I-OCEAN7-304-0616641|  24.77   7.738  29.496  28.086 1473.3026 10:42:38.16M
2018-04-10T10:42:55.777Z|I-OCEAN7-304-0616641|  24.69   7.738  29.522  28.113 1473.3363 10:42:43.22M