2018-04-10T10:40:03.562Z|I-OCEAN7-304-0616641|  24.74   7.737  30.936  29.605 1475.1798 10:39:51.00M
2018-04-10T10:40:08.653Z|I-OCEAN7-304-0616641|  24.73   7.736  30.935  29.605 1475.1777 10:39:56.07M
2018-04-10T10:40:13.691Z|I-OCEAN7-304-0616641|  24.73   7.736  30.896  29.564 1475.1257 10:40:01.13M
2018-04-10T10:40:18.759Z|I-OCEAN7-304-0616641|  24.73   7.736  30.864  29.530 1475.0839 10:40:06.20M
2018-04-10T10:40:23.822Z|I-OCEAN7-304-0616641|  24.72   7.736  30.885  29.553 1475.1107 10:40:11.26M
2018-04-10T10:40:28.888Z|I-OCEAN7-304-0616641|  24.72   7.736  30.809  29.472 1475.0114 10:40:16.33M
2018-04-10T10:40:33.952Z|I-OCEAN7-304-0616641|  24.71   7.736  30.819  29.482 1475.0258 10:40:21.39M
2018-04-10T10:40:39.016Z|I-OCEAN7-304-0616641|  24.71   7.737  30.822  29.484 1475.0295 10:40:26.45M
2018-04-10T10:40:44.084Z|I-OCEAN7-304-0616641|  24.71   7.737  30.808  29.470 1475.0122 10:40:31.52M
2018-04-10T10:40:49.149Z|I-OCEAN7-304-0616641|  24.73   7.737  30.778  29.438 1474.9736 10:40:36.58M
2018-04-10T10:40:54.214Z|I-OCEAN7-304-0616641|  24.73   7.737  30.736  29.393 1474.9199 10:40:41.65M
2018-04-10T10:40:59.278Z|I-OCEAN7-304-0616641|  24.73   7.738  30.691  29.345 1474.8632 10:40:46.71M