2018-04-10T10:35:04.984Z|I-OCEAN7-304-0616641|  24.71   7.738  30.735  29.392 1474.9210 10:34:52.41M
2018-04-10T10:35:10.051Z|I-OCEAN7-304-0616641|  24.64   7.739  30.735  29.392 1474.9216 10:34:57.47M
2018-04-10T10:35:15.117Z|I-OCEAN7-304-0616641|  24.69   7.739  30.633  29.283 1474.7885 10:35:02.54M
2018-04-10T10:35:20.177Z|I-OCEAN7-304-0616641|  24.64   7.739  30.746  29.403 1474.9371 10:35:07.60M
2018-04-10T10:35:25.245Z|I-OCEAN7-304-0616641|  24.64   7.739  30.747  29.403 1474.9381 10:35:12.66M
2018-04-10T10:35:30.312Z|I-OCEAN7-304-0616641|  24.75   7.739  30.703  29.357 1474.8832 10:35:17.73M
2018-04-10T10:35:35.376Z|I-OCEAN7-304-0616641|  24.70   7.739  30.662  29.313 1474.8282 10:35:22.79M
2018-04-10T10:35:40.441Z|I-OCEAN7-304-0616641|  24.63   7.739  30.636  29.285 1474.7927 10:35:27.86M
2018-04-10T10:35:45.504Z|I-OCEAN7-304-0616641|  24.75   7.740  30.673  29.325 1474.8446 10:35:32.92M
2018-04-10T10:35:50.572Z|I-OCEAN7-304-0616641|  24.70   7.740  30.673  29.324 1474.8438 10:35:38.00M
2018-04-10T10:35:55.635Z|I-OCEAN7-304-0616641|  24.62   7.740  30.630  29.279 1474.7860 10:35:43.07M