2018-04-10T10:31:02.385Z|I-OCEAN7-304-0616641|  24.67   7.738  29.617  28.213 1473.4609 10:30:49.79M
2018-04-10T10:31:07.450Z|I-OCEAN7-304-0616641|  24.72   7.738  29.692  28.291 1473.5587 10:30:54.85M
2018-04-10T10:31:12.513Z|I-OCEAN7-304-0616641|  24.65   7.738  29.712  28.313 1473.5842 10:30:59.91M
2018-04-10T10:31:17.580Z|I-OCEAN7-304-0616641|  24.65   7.738  29.705  28.306 1473.5751 10:31:05.00M
2018-04-10T10:31:22.647Z|I-OCEAN7-304-0616641|  24.64   7.738  29.669  28.268 1473.5273 10:31:10.06M
2018-04-10T10:31:27.708Z|I-OCEAN7-304-0616641|  24.65   7.738  29.631  28.228 1473.4785 10:31:15.13M
2018-04-10T10:31:32.774Z|I-OCEAN7-304-0616641|  24.65   7.739  29.625  28.221 1473.4716 10:31:20.19M
2018-04-10T10:31:37.839Z|I-OCEAN7-304-0616641|  24.66   7.739  29.702  28.302 1473.5714 10:31:25.25M
2018-04-10T10:31:42.906Z|I-OCEAN7-304-0616641|  24.66   7.739  30.199  28.825 1474.2206 10:31:30.32M
2018-04-10T10:31:47.970Z|I-OCEAN7-304-0616641|  24.65   7.739  30.023  28.639 1473.9904 10:31:35.38M
2018-04-10T10:31:53.035Z|I-OCEAN7-304-0616641|  24.69   7.739  29.828  28.434 1473.7371 10:31:40.45M
2018-04-10T10:31:58.100Z|I-OCEAN7-304-0616641|  24.63   7.739  29.653  28.250 1473.5081 10:31:45.51M