2018-04-10T10:29:00.825Z|I-OCEAN7-304-0616641| 24.63 7.741 29.488 28.075 1473.2987 10:28:48.23M 2018-04-10T10:29:05.889Z|I-OCEAN7-304-0616641| 24.69 7.741 29.518 28.107 1473.3387 10:28:53.30M 2018-04-10T10:29:10.954Z|I-OCEAN7-304-0616641| 24.64 7.740 29.524 28.114 1473.3447 10:28:58.36M 2018-04-10T10:29:16.017Z|I-OCEAN7-304-0616641| 24.65 7.740 29.584 28.176 1473.4216 10:29:03.42M 2018-04-10T10:29:21.085Z|I-OCEAN7-304-0616641| 24.65 7.740 29.583 28.176 1473.4203 10:29:08.48M 2018-04-10T10:29:26.148Z|I-OCEAN7-304-0616641| 24.64 7.739 29.531 28.121 1473.3507 10:29:13.55M 2018-04-10T10:29:31.214Z|I-OCEAN7-304-0616641| 24.64 7.739 29.530 28.120 1473.3499 10:29:18.61M 2018-04-10T10:29:36.277Z|I-OCEAN7-304-0616641| 24.64 7.739 29.561 28.153 1473.3896 10:29:23.68M 2018-04-10T10:29:41.346Z|I-OCEAN7-304-0616641| 24.60 7.739 29.568 28.161 1473.3982 10:29:28.74M 2018-04-10T10:29:46.408Z|I-OCEAN7-304-0616641| 24.67 7.739 29.580 28.173 1473.4154 10:29:33.81M 2018-04-10T10:29:51.471Z|I-OCEAN7-304-0616641| 24.67 7.740 29.672 28.270 1473.5359 10:29:38.87M 2018-04-10T10:29:56.539Z|I-OCEAN7-304-0616641| 24.66 7.740 29.594 28.187 1473.4341 10:29:43.93M