2018-04-10T10:29:00.825Z|I-OCEAN7-304-0616641|  24.63   7.741  29.488  28.075 1473.2987 10:28:48.23M
2018-04-10T10:29:05.889Z|I-OCEAN7-304-0616641|  24.69   7.741  29.518  28.107 1473.3387 10:28:53.30M
2018-04-10T10:29:10.954Z|I-OCEAN7-304-0616641|  24.64   7.740  29.524  28.114 1473.3447 10:28:58.36M
2018-04-10T10:29:16.017Z|I-OCEAN7-304-0616641|  24.65   7.740  29.584  28.176 1473.4216 10:29:03.42M
2018-04-10T10:29:21.085Z|I-OCEAN7-304-0616641|  24.65   7.740  29.583  28.176 1473.4203 10:29:08.48M
2018-04-10T10:29:26.148Z|I-OCEAN7-304-0616641|  24.64   7.739  29.531  28.121 1473.3507 10:29:13.55M
2018-04-10T10:29:31.214Z|I-OCEAN7-304-0616641|  24.64   7.739  29.530  28.120 1473.3499 10:29:18.61M
2018-04-10T10:29:36.277Z|I-OCEAN7-304-0616641|  24.64   7.739  29.561  28.153 1473.3896 10:29:23.68M
2018-04-10T10:29:41.346Z|I-OCEAN7-304-0616641|  24.60   7.739  29.568  28.161 1473.3982 10:29:28.74M
2018-04-10T10:29:46.408Z|I-OCEAN7-304-0616641|  24.67   7.739  29.580  28.173 1473.4154 10:29:33.81M
2018-04-10T10:29:51.471Z|I-OCEAN7-304-0616641|  24.67   7.740  29.672  28.270 1473.5359 10:29:38.87M
2018-04-10T10:29:56.539Z|I-OCEAN7-304-0616641|  24.66   7.740  29.594  28.187 1473.4341 10:29:43.93M