2018-04-10T10:27:04.327Z|I-OCEAN7-304-0616641|  24.62   7.743  29.564  28.153 1473.4043 10:26:51.72M
2018-04-10T10:27:09.392Z|I-OCEAN7-304-0616641|  24.62   7.743  29.581  28.171 1473.4279 10:26:56.78M
2018-04-10T10:27:14.457Z|I-OCEAN7-304-0616641|  24.59   7.744  29.553  28.141 1473.3910 10:27:01.85M
2018-04-10T10:27:19.524Z|I-OCEAN7-304-0616641|  24.59   7.744  29.691  28.287 1473.5713 10:27:06.91M
2018-04-10T10:27:24.587Z|I-OCEAN7-304-0616641|  24.61   7.744  29.718  28.314 1473.6063 10:27:12.00M
2018-04-10T10:27:29.654Z|I-OCEAN7-304-0616641|  24.61   7.743  29.717  28.314 1473.6047 10:27:17.06M
2018-04-10T10:27:34.718Z|I-OCEAN7-304-0616641|  24.65   7.743  29.664  28.258 1473.5353 10:27:22.12M
2018-04-10T10:27:39.781Z|I-OCEAN7-304-0616641|  24.65   7.744  29.581  28.171 1473.4286 10:27:27.19M
2018-04-10T10:27:44.846Z|I-OCEAN7-304-0616641|  24.58   7.744  29.588  28.179 1473.4373 10:27:32.25M
2018-04-10T10:27:49.913Z|I-OCEAN7-304-0616641|  24.58   7.743  29.589  28.180 1473.4377 10:27:37.31M
2018-04-10T10:27:54.978Z|I-OCEAN7-304-0616641|  24.58   7.743  29.552  28.141 1473.3887 10:27:42.38M