2018-04-10T10:24:02.508Z|I-OCEAN7-304-0616641|  24.56   7.739  29.600  28.194 1473.4391 10:23:49.89M
2018-04-10T10:24:07.573Z|I-OCEAN7-304-0616641|  24.66   7.739  29.538  28.129 1473.3606 10:23:54.95M
2018-04-10T10:24:12.636Z|I-OCEAN7-304-0616641|  24.65   7.739  29.494  28.083 1473.3040 10:24:00.03M
2018-04-10T10:24:17.703Z|I-OCEAN7-304-0616641|  24.57   7.739  29.484  28.072 1473.2888 10:24:05.10M
2018-04-10T10:24:22.510Z|I-OCEAN7-304-0616641|  24.55   7.740  30.001  28.616 1473.9623 10:24:10.16M
2018-04-10T10:24:27.572Z|I-OCEAN7-304-0616641|  24.60   7.740  29.943  28.555 1473.8885 10:24:14.95M
2018-04-10T10:24:32.636Z|I-OCEAN7-304-0616641|  24.55   7.740  29.793  28.397 1473.6938 10:24:20.04M
2018-04-10T10:24:37.702Z|I-OCEAN7-304-0616641|  24.55   7.740  29.722  28.321 1473.6005 10:24:25.10M
2018-04-10T10:24:42.768Z|I-OCEAN7-304-0616641|  24.55   7.740  29.815  28.420 1473.7203 10:24:30.16M
2018-04-10T10:24:47.832Z|I-OCEAN7-304-0616641|  24.56   7.740  30.036  28.652 1474.0099 10:24:35.23M
2018-04-10T10:24:52.897Z|I-OCEAN7-304-0616641|  24.56   7.740  30.080  28.699 1474.0682 10:24:40.29M
2018-04-10T10:24:57.963Z|I-OCEAN7-304-0616641|  24.56   7.741  29.993  28.607 1473.9567 10:24:45.35M