2018-04-10T10:18:03.932Z|I-OCEAN7-304-0616641|  24.55   7.739  29.409  27.994 1473.1882 10:17:51.30M
2018-04-10T10:18:08.996Z|I-OCEAN7-304-0616641|  24.51   7.739  29.435  28.021 1473.2227 10:17:56.37M
2018-04-10T10:18:14.060Z|I-OCEAN7-304-0616641|  24.51   7.739  29.404  27.989 1473.1833 10:18:01.43M
2018-04-10T10:18:19.127Z|I-OCEAN7-304-0616641|  24.56   7.739  29.405  27.989 1473.1852 10:18:06.49M
2018-04-10T10:18:23.932Z|I-OCEAN7-304-0616641|  24.50   7.739  29.465  28.053 1473.2635 10:18:11.56M
2018-04-10T10:18:28.995Z|I-OCEAN7-304-0616641|  24.56   7.740  29.472  28.060 1473.2748 10:18:16.37M
2018-04-10T10:18:34.062Z|I-OCEAN7-304-0616641|  24.55   7.740  29.485  28.073 1473.2916 10:18:21.43M
2018-04-10T10:18:39.125Z|I-OCEAN7-304-0616641|  24.52   7.740  29.485  28.073 1473.2911 10:18:26.50M
2018-04-10T10:18:44.192Z|I-OCEAN7-304-0616641|  24.52   7.740  29.484  28.072 1473.2908 10:18:31.56M
2018-04-10T10:18:49.256Z|I-OCEAN7-304-0616641|  24.55   7.740  29.455  28.041 1473.2542 10:18:36.63M
2018-04-10T10:18:54.323Z|I-OCEAN7-304-0616641|  24.47   7.740  29.398  27.981 1473.1780 10:18:41.69M
2018-04-10T10:18:59.128Z|I-OCEAN7-304-0616641|  24.52   7.740  29.484  28.071 1473.2902 10:18:46.75M