2018-04-10T10:14:01.330Z|I-OCEAN7-304-0616641| 24.48 7.738 29.441 28.029 1473.2280 10:13:48.70M 2018-04-10T10:14:06.394Z|I-OCEAN7-304-0616641| 24.53 7.738 29.442 28.029 1473.2301 10:13:53.75M 2018-04-10T10:14:11.458Z|I-OCEAN7-304-0616641| 24.44 7.739 29.411 27.997 1473.1904 10:13:58.81M 2018-04-10T10:14:16.528Z|I-OCEAN7-304-0616641| 24.40 7.739 29.535 28.126 1473.3508 10:14:03.87M 2018-04-10T10:14:21.591Z|I-OCEAN7-304-0616641| 24.47 7.739 29.499 28.088 1473.3071 10:14:08.94M 2018-04-10T10:14:26.656Z|I-OCEAN7-304-0616641| 24.49 7.740 29.500 28.088 1473.3097 10:14:14.02M 2018-04-10T10:14:31.747Z|I-OCEAN7-304-0616641| 24.45 7.740 29.513 28.102 1473.3275 10:14:19.09M 2018-04-10T10:14:36.786Z|I-OCEAN7-304-0616641| 24.53 7.740 29.533 28.123 1473.3545 10:14:24.15M 2018-04-10T10:14:41.592Z|I-OCEAN7-304-0616641| 24.55 7.740 29.710 28.310 1473.5859 10:14:29.22M 2018-04-10T10:14:46.658Z|I-OCEAN7-304-0616641| 24.47 7.740 29.648 28.244 1473.5021 10:14:34.03M 2018-04-10T10:14:51.721Z|I-OCEAN7-304-0616641| 24.43 7.740 29.622 28.217 1473.4679 10:14:39.09M 2018-04-10T10:14:56.786Z|I-OCEAN7-304-0616641| 24.57 7.740 29.581 28.173 1473.4165 10:14:44.15M