2018-04-10T10:07:01.972Z|I-OCEAN7-304-0616641|  24.42   7.740  29.518  28.107 1473.3326 10:06:49.31M
2018-04-10T10:07:07.041Z|I-OCEAN7-304-0616641|  24.42   7.740  29.485  28.073 1473.2894 10:06:54.38M
2018-04-10T10:07:12.105Z|I-OCEAN7-304-0616641|  24.51   7.740  29.547  28.138 1473.3713 10:06:59.44M
2018-04-10T10:07:17.171Z|I-OCEAN7-304-0616641|  24.38   7.740  29.574  28.166 1473.4037 10:07:04.51M
2018-04-10T10:07:22.233Z|I-OCEAN7-304-0616641|  24.45   7.734  29.513  28.107 1473.3087 10:07:09.57M
2018-04-10T10:07:27.299Z|I-OCEAN7-304-0616641|  24.45   7.734  29.452  28.044 1473.2291 10:07:14.63M
2018-04-10T10:07:32.363Z|I-OCEAN7-304-0616641|  24.45   7.733  29.486  28.080 1473.2727 10:07:19.70M
2018-04-10T10:07:37.429Z|I-OCEAN7-304-0616641|  24.45   7.733  29.477  28.070 1473.2609 10:07:24.76M
2018-04-10T10:07:42.495Z|I-OCEAN7-304-0616641|  24.47   7.739  29.477  28.065 1473.2755 10:07:29.83M
2018-04-10T10:07:47.559Z|I-OCEAN7-304-0616641|  24.48   7.739  29.514  28.104 1473.3263 10:07:34.89M
2018-04-10T10:07:52.625Z|I-OCEAN7-304-0616641|  24.47   7.740  29.485  28.073 1473.2897 10:07:39.95M
2018-04-10T10:07:57.690Z|I-OCEAN7-304-0616641|  24.41   7.741  29.491  28.079 1473.2996 10:07:45.04M