2018-04-10T10:05:00.936Z|I-OCEAN7-304-0616641|  24.39   7.740  29.783  28.386 1473.6755 10:04:48.52M
2018-04-10T10:05:06.004Z|I-OCEAN7-304-0616641|  24.42   7.739  29.745  28.347 1473.6267 10:04:53.34M
2018-04-10T10:05:11.063Z|I-OCEAN7-304-0616641|  24.40   7.739  29.699  28.299 1473.5647 10:04:58.40M
2018-04-10T10:05:16.129Z|I-OCEAN7-304-0616641|  24.42   7.739  29.649  28.246 1473.4994 10:05:03.46M
2018-04-10T10:05:21.195Z|I-OCEAN7-304-0616641|  24.37   7.739  29.648  28.245 1473.4967 10:05:08.52M
2018-04-10T10:05:26.259Z|I-OCEAN7-304-0616641|  24.47   7.738  29.647  28.245 1473.4969 10:05:13.59M
2018-04-10T10:05:31.323Z|I-OCEAN7-304-0616641|  24.41   7.739  29.646  28.243 1473.4954 10:05:18.65M
2018-04-10T10:05:36.390Z|I-OCEAN7-304-0616641|  24.39   7.739  29.609  28.205 1473.4480 10:05:23.72M
2018-04-10T10:05:41.451Z|I-OCEAN7-304-0616641|  24.46   7.739  29.729  28.330 1473.6049 10:05:28.78M
2018-04-10T10:05:46.519Z|I-OCEAN7-304-0616641|  24.46   7.739  29.729  28.330 1473.6061 10:05:33.84M
2018-04-10T10:05:51.587Z|I-OCEAN7-304-0616641|  24.42   7.739  29.657  28.254 1473.5115 10:05:38.91M
2018-04-10T10:05:56.651Z|I-OCEAN7-304-0616641|  24.53   7.739  29.647  28.244 1473.5002 10:05:44.00M