2018-04-10T10:03:04.959Z|I-OCEAN7-304-0616641|  24.43   7.740  29.494  28.082 1473.3011 10:02:52.29M
2018-04-10T10:03:10.025Z|I-OCEAN7-304-0616641|  24.47   7.740  29.513  28.103 1473.3274 10:02:57.35M
2018-04-10T10:03:15.090Z|I-OCEAN7-304-0616641|  24.39   7.740  29.514  28.103 1473.3263 10:03:02.42M
2018-04-10T10:03:20.155Z|I-OCEAN7-304-0616641|  24.41   7.740  29.521  28.111 1473.3359 10:03:07.48M
2018-04-10T10:03:25.218Z|I-OCEAN7-304-0616641|  24.41   7.739  29.483  28.071 1473.2848 10:03:12.54M
2018-04-10T10:03:30.282Z|I-OCEAN7-304-0616641|  24.41   7.739  29.482  28.070 1473.2826 10:03:17.61M
2018-04-10T10:03:35.351Z|I-OCEAN7-304-0616641|  24.41   7.739  29.507  28.097 1473.3135 10:03:22.67M
2018-04-10T10:03:40.415Z|I-OCEAN7-304-0616641|  24.41   7.738  29.461  28.049 1473.2524 10:03:27.74M
2018-04-10T10:03:45.481Z|I-OCEAN7-304-0616641|  24.50   7.739  29.427  28.013 1473.2111 10:03:32.80M
2018-04-10T10:03:50.541Z|I-OCEAN7-304-0616641|  24.41   7.739  29.459  28.046 1473.2518 10:03:37.86M
2018-04-10T10:03:55.609Z|I-OCEAN7-304-0616641|  24.41   7.739  29.458  28.046 1473.2531 10:03:42.92M