2018-04-10T09:58:01.836Z|I-OCEAN7-304-0616641|  24.40   7.740  29.760  28.362 1473.6454 09:57:49.16M
2018-04-10T09:58:06.903Z|I-OCEAN7-304-0616641|  24.40   7.740  29.760  28.363 1473.6465 09:57:54.22M
2018-04-10T09:58:11.969Z|I-OCEAN7-304-0616641|  24.40   7.739  29.715  28.315 1473.5870 09:57:59.28M
2018-04-10T09:58:17.032Z|I-OCEAN7-304-0616641|  24.37   7.739  29.694  28.293 1473.5576 09:58:04.35M
2018-04-10T09:58:22.100Z|I-OCEAN7-304-0616641|  24.37   7.739  29.683  28.282 1473.5431 09:58:09.41M
2018-04-10T09:58:27.163Z|I-OCEAN7-304-0616641|  24.38   7.737  29.621  28.218 1473.4579 09:58:14.48M
2018-04-10T09:58:32.229Z|I-OCEAN7-304-0616641|  24.41   7.737  29.621  28.218 1473.4589 09:58:19.54M
2018-04-10T09:58:37.295Z|I-OCEAN7-304-0616641|  24.37   7.737  29.618  28.214 1473.4537 09:58:24.60M
2018-04-10T09:58:42.358Z|I-OCEAN7-304-0616641|  24.39   7.737  29.569  28.164 1473.3909 09:58:29.67M
2018-04-10T09:58:47.420Z|I-OCEAN7-304-0616641|  24.40   7.737  29.621  28.218 1473.4579 09:58:34.73M
2018-04-10T09:58:52.486Z|I-OCEAN7-304-0616641|  24.40   7.738  29.621  28.218 1473.4595 09:58:39.79M
2018-04-10T09:58:57.551Z|I-OCEAN7-304-0616641|  24.42   7.738  29.618  28.214 1473.4559 09:58:44.86M