2018-04-10T09:54:04.303Z|I-OCEAN7-304-0616641|  24.33   7.736  29.506  28.099 1473.3026 09:53:51.60M
2018-04-10T09:54:09.367Z|I-OCEAN7-304-0616641|  24.33   7.736  29.510  28.102 1473.3088 09:53:56.66M
2018-04-10T09:54:14.429Z|I-OCEAN7-304-0616641|  24.31   7.736  29.510  28.102 1473.3094 09:54:01.73M
2018-04-10T09:54:19.498Z|I-OCEAN7-304-0616641|  24.32   7.737  29.570  28.166 1473.3892 09:54:06.79M
2018-04-10T09:54:24.563Z|I-OCEAN7-304-0616641|  24.38   7.737  29.540  28.133 1473.3514 09:54:11.86M
2018-04-10T09:54:29.626Z|I-OCEAN7-304-0616641|  24.32   7.736  29.539  28.134 1473.3459 09:54:16.92M
2018-04-10T09:54:34.693Z|I-OCEAN7-304-0616641|  24.40   7.736  29.539  28.133 1473.3470 09:54:22.00M
2018-04-10T09:54:39.757Z|I-OCEAN7-304-0616641|  24.38   7.736  29.624  28.222 1473.4579 09:54:27.07M
2018-04-10T09:54:44.822Z|I-OCEAN7-304-0616641|  24.35   7.736  29.679  28.280 1473.5299 09:54:32.13M
2018-04-10T09:54:49.888Z|I-OCEAN7-304-0616641|  24.41   7.736  29.678  28.279 1473.5295 09:54:37.19M
2018-04-10T09:54:54.952Z|I-OCEAN7-304-0616641|  24.41   7.735  29.641  28.241 1473.4784 09:54:42.26M