2018-04-10T09:52:02.740Z|I-OCEAN7-304-0616641|  24.34   7.736  29.480  28.071 1473.2688 09:51:50.04M
2018-04-10T09:52:07.805Z|I-OCEAN7-304-0616641|  24.34   7.736  29.511  28.104 1473.3092 09:51:55.11M
2018-04-10T09:52:12.871Z|I-OCEAN7-304-0616641|  24.36   7.735  29.510  28.103 1473.3081 09:52:00.17M
2018-04-10T09:52:17.934Z|I-OCEAN7-304-0616641|  24.36   7.735  29.515  28.108 1473.3152 09:52:05.23M
2018-04-10T09:52:23.003Z|I-OCEAN7-304-0616641|  24.36   7.736  29.531  28.125 1473.3354 09:52:10.30M
2018-04-10T09:52:28.068Z|I-OCEAN7-304-0616641|  24.42   7.735  29.532  28.126 1473.3376 09:52:15.36M
2018-04-10T09:52:33.131Z|I-OCEAN7-304-0616641|  24.33   7.736  29.534  28.128 1473.3387 09:52:20.43M
2018-04-10T09:52:38.196Z|I-OCEAN7-304-0616641|  24.35   7.736  29.531  28.125 1473.3357 09:52:25.49M
2018-04-10T09:52:43.262Z|I-OCEAN7-304-0616641|  24.40   7.736  29.529  28.123 1473.3351 09:52:30.55M
2018-04-10T09:52:48.328Z|I-OCEAN7-304-0616641|  24.42   7.736  29.492  28.083 1473.2867 09:52:35.62M
2018-04-10T09:52:53.391Z|I-OCEAN7-304-0616641|  24.35   7.736  29.485  28.076 1473.2769 09:52:40.68M
2018-04-10T09:52:58.456Z|I-OCEAN7-304-0616641|  24.41   7.736  29.485  28.076 1473.2775 09:52:45.74M