2018-04-10T09:50:01.698Z|I-OCEAN7-304-0616641|  24.31   7.736  29.445  28.034 1473.2256 09:49:49.00M
2018-04-10T09:50:06.531Z|I-OCEAN7-304-0616641|  24.30   7.737  29.444  28.033 1473.2250 09:49:54.06M
2018-04-10T09:50:11.570Z|I-OCEAN7-304-0616641|  24.37   7.735  29.444  28.034 1473.2201 09:49:58.85M
2018-04-10T09:50:16.634Z|I-OCEAN7-304-0616641|  24.38   7.734  29.446  28.037 1473.2219 09:50:03.91M
2018-04-10T09:50:21.701Z|I-OCEAN7-304-0616641|  24.30   7.734  29.447  28.038 1473.2207 09:50:09.00M
2018-04-10T09:50:26.768Z|I-OCEAN7-304-0616641|  24.34   7.734  29.423  28.013 1473.1903 09:50:14.06M
2018-04-10T09:50:31.830Z|I-OCEAN7-304-0616641|  24.34   7.734  29.452  28.043 1473.2271 09:50:19.13M
2018-04-10T09:50:36.897Z|I-OCEAN7-304-0616641|  24.34   7.733  29.395  27.983 1473.1522 09:50:24.19M
2018-04-10T09:50:41.962Z|I-OCEAN7-304-0616641|  24.34   7.733  29.428  28.019 1473.1938 09:50:29.25M
2018-04-10T09:50:47.025Z|I-OCEAN7-304-0616641|  24.38   7.732  29.438  28.029 1473.2059 09:50:34.32M
2018-04-10T09:50:52.090Z|I-OCEAN7-304-0616641|  24.38   7.733  29.439  28.030 1473.2075 09:50:39.38M
2018-04-10T09:50:57.155Z|I-OCEAN7-304-0616641|  24.35   7.733  29.439  28.031 1473.2091 09:50:44.44M