2018-04-10T09:47:04.425Z|I-OCEAN7-304-0616641| 24.34 7.735 29.638 28.238 1473.4725 09:46:51.70M 2018-04-10T09:47:09.490Z|I-OCEAN7-304-0616641| 24.29 7.735 29.589 28.187 1473.4086 09:46:56.76M 2018-04-10T09:47:14.553Z|I-OCEAN7-304-0616641| 24.33 7.735 29.584 28.181 1473.4014 09:47:01.83M 2018-04-10T09:47:19.617Z|I-OCEAN7-304-0616641| 24.33 7.735 29.571 28.167 1473.3850 09:47:06.89M 2018-04-10T09:47:24.683Z|I-OCEAN7-304-0616641| 24.33 7.735 29.570 28.167 1473.3842 09:47:11.95M 2018-04-10T09:47:29.748Z|I-OCEAN7-304-0616641| 24.33 7.735 29.571 28.168 1473.3855 09:47:17.04M 2018-04-10T09:47:34.811Z|I-OCEAN7-304-0616641| 24.33 7.735 29.572 28.169 1473.3868 09:47:22.10M 2018-04-10T09:47:39.879Z|I-OCEAN7-304-0616641| 24.31 7.735 29.572 28.169 1473.3864 09:47:27.16M 2018-04-10T09:47:44.944Z|I-OCEAN7-304-0616641| 24.31 7.735 29.573 28.169 1473.3867 09:47:32.23M 2018-04-10T09:47:50.010Z|I-OCEAN7-304-0616641| 24.31 7.734 29.574 28.171 1473.3871 09:47:37.29M 2018-04-10T09:47:55.075Z|I-OCEAN7-304-0616641| 24.31 7.734 29.547 28.143 1473.3518 09:47:42.36M