2018-04-10T09:47:04.425Z|I-OCEAN7-304-0616641|  24.34   7.735  29.638  28.238 1473.4725 09:46:51.70M
2018-04-10T09:47:09.490Z|I-OCEAN7-304-0616641|  24.29   7.735  29.589  28.187 1473.4086 09:46:56.76M
2018-04-10T09:47:14.553Z|I-OCEAN7-304-0616641|  24.33   7.735  29.584  28.181 1473.4014 09:47:01.83M
2018-04-10T09:47:19.617Z|I-OCEAN7-304-0616641|  24.33   7.735  29.571  28.167 1473.3850 09:47:06.89M
2018-04-10T09:47:24.683Z|I-OCEAN7-304-0616641|  24.33   7.735  29.570  28.167 1473.3842 09:47:11.95M
2018-04-10T09:47:29.748Z|I-OCEAN7-304-0616641|  24.33   7.735  29.571  28.168 1473.3855 09:47:17.04M
2018-04-10T09:47:34.811Z|I-OCEAN7-304-0616641|  24.33   7.735  29.572  28.169 1473.3868 09:47:22.10M
2018-04-10T09:47:39.879Z|I-OCEAN7-304-0616641|  24.31   7.735  29.572  28.169 1473.3864 09:47:27.16M
2018-04-10T09:47:44.944Z|I-OCEAN7-304-0616641|  24.31   7.735  29.573  28.169 1473.3867 09:47:32.23M
2018-04-10T09:47:50.010Z|I-OCEAN7-304-0616641|  24.31   7.734  29.574  28.171 1473.3871 09:47:37.29M
2018-04-10T09:47:55.075Z|I-OCEAN7-304-0616641|  24.31   7.734  29.547  28.143 1473.3518 09:47:42.36M