2018-04-10T09:45:03.125Z|I-OCEAN7-304-0616641|  24.29   7.736  29.680  28.281 1473.5291 09:44:50.39M
2018-04-10T09:45:08.191Z|I-OCEAN7-304-0616641|  24.36   7.736  29.646  28.245 1473.4863 09:44:55.46M
2018-04-10T09:45:13.254Z|I-OCEAN7-304-0616641|  24.30   7.736  29.638  28.236 1473.4762 09:45:00.53M
2018-04-10T09:45:18.320Z|I-OCEAN7-304-0616641|  24.30   7.737  29.844  28.454 1473.7466 09:45:05.59M
2018-04-10T09:45:23.385Z|I-OCEAN7-304-0616641|  24.35   7.737  29.801  28.407 1473.6908 09:45:10.66M
2018-04-10T09:45:28.449Z|I-OCEAN7-304-0616641|  24.30   7.737  29.751  28.355 1473.6254 09:45:15.72M
2018-04-10T09:45:33.516Z|I-OCEAN7-304-0616641|  24.30   7.737  29.699  28.301 1473.5569 09:45:20.78M
2018-04-10T09:45:38.578Z|I-OCEAN7-304-0616641|  24.35   7.736  29.626  28.224 1473.4613 09:45:25.85M
2018-04-10T09:45:43.645Z|I-OCEAN7-304-0616641|  24.35   7.736  29.595  28.191 1473.4192 09:45:30.91M
2018-04-10T09:45:48.710Z|I-OCEAN7-304-0616641|  24.27   7.735  29.552  28.147 1473.3615 09:45:36.97M
2018-04-10T09:45:53.774Z|I-OCEAN7-304-0616641|  24.33   7.735  29.553  28.148 1473.3623 09:45:41.06M
2018-04-10T09:45:58.839Z|I-OCEAN7-304-0616641|  24.34   7.735  29.581  28.178 1473.4000 09:45:46.12M