2018-04-10T09:41:01.306Z|I-OCEAN7-304-0616641|  24.23   7.736  29.574  28.170 1473.3925 09:40:48.56M
2018-04-10T09:41:06.369Z|I-OCEAN7-304-0616641|  24.27   7.736  29.548  28.142 1473.3591 09:40:53.63M
2018-04-10T09:41:11.436Z|I-OCEAN7-304-0616641|  24.27   7.737  29.542  28.135 1473.3517 09:40:58.69M
2018-04-10T09:41:16.238Z|I-OCEAN7-304-0616641|  24.24   7.737  29.529  28.122 1473.3340 09:41:03.76M
2018-04-10T09:41:21.304Z|I-OCEAN7-304-0616641|  24.24   7.736  29.532  28.126 1473.3372 09:41:08.56M
2018-04-10T09:41:26.109Z|I-OCEAN7-304-0616641|  24.24   7.736  29.535  28.128 1473.3394 09:41:13.63M
2018-04-10T09:41:31.175Z|I-OCEAN7-304-0616641|  24.27   7.735  29.533  28.128 1473.3368 09:41:18.44M
2018-04-10T09:41:36.237Z|I-OCEAN7-304-0616641|  24.27   7.735  29.558  28.154 1473.3679 09:41:23.50M
2018-04-10T09:41:41.302Z|I-OCEAN7-304-0616641|  24.27   7.735  29.621  28.220 1473.4485 09:41:28.56M
2018-04-10T09:41:46.369Z|I-OCEAN7-304-0616641|  24.33   7.734  29.611  28.210 1473.4354 09:41:33.63M
2018-04-10T09:41:51.436Z|I-OCEAN7-304-0616641|  24.38   7.733  29.610  28.210 1473.4335 09:41:38.69M
2018-04-10T09:41:56.500Z|I-OCEAN7-304-0616641|  24.39   7.733  29.568  28.166 1473.3759 09:41:43.76M