2018-04-10T09:32:01.431Z|I-OCEAN7-304-0616641|  24.24   7.732  29.553  28.151 1473.3541 09:31:48.66M
2018-04-10T09:32:06.496Z|I-OCEAN7-304-0616641|  24.22   7.732  29.543  28.140 1473.3402 09:31:53.72M
2018-04-10T09:32:11.586Z|I-OCEAN7-304-0616641|  24.15   7.733  29.490  28.084 1473.2698 09:31:58.79M
2018-04-10T09:32:16.367Z|I-OCEAN7-304-0616641|  24.22   7.732  29.460  28.053 1473.2307 09:32:03.85M
2018-04-10T09:32:21.429Z|I-OCEAN7-304-0616641|  24.23   7.732  29.490  28.085 1473.2682 09:32:08.66M
2018-04-10T09:32:26.494Z|I-OCEAN7-304-0616641|  24.23   7.731  29.482  28.077 1473.2579 09:32:13.72M
2018-04-10T09:32:31.561Z|I-OCEAN7-304-0616641|  24.23   7.731  29.482  28.077 1473.2563 09:32:18.78M
2018-04-10T09:32:36.625Z|I-OCEAN7-304-0616641|  24.23   7.731  29.576  28.176 1473.3789 09:32:23.85M
2018-04-10T09:32:41.688Z|I-OCEAN7-304-0616641|  24.24   7.731  29.566  28.165 1473.3654 09:32:28.91M
2018-04-10T09:32:46.756Z|I-OCEAN7-304-0616641|  24.24   7.731  29.645  28.249 1473.4691 09:32:34.00M
2018-04-10T09:32:51.820Z|I-OCEAN7-304-0616641|  24.27   7.730  29.746  28.355 1473.5992 09:32:39.06M
2018-04-10T09:32:56.887Z|I-OCEAN7-304-0616641|  24.27   7.730  29.716  28.324 1473.5592 09:32:44.13M