2018-04-10T09:28:03.636Z|I-OCEAN7-304-0616641|  24.16   7.732  29.529  28.126 1473.3186 09:27:50.85M
2018-04-10T09:28:08.699Z|I-OCEAN7-304-0616641|  24.24   7.731  29.557  28.156 1473.3561 09:27:55.91M
2018-04-10T09:28:13.764Z|I-OCEAN7-304-0616641|  24.24   7.731  29.550  28.148 1473.3466 09:28:00.97M
2018-04-10T09:28:18.832Z|I-OCEAN7-304-0616641|  24.23   7.731  29.549  28.148 1473.3453 09:28:06.06M
2018-04-10T09:28:23.896Z|I-OCEAN7-304-0616641|  24.16   7.731  29.572  28.171 1473.3724 09:28:11.13M
2018-04-10T09:28:28.958Z|I-OCEAN7-304-0616641|  24.24   7.731  29.543  28.141 1473.3368 09:28:16.19M
2018-04-10T09:28:34.027Z|I-OCEAN7-304-0616641|  24.12   7.731  29.543  28.141 1473.3354 09:28:21.25M
2018-04-10T09:28:39.094Z|I-OCEAN7-304-0616641|  24.14   7.732  29.538  28.135 1473.3296 09:28:26.32M
2018-04-10T09:28:44.155Z|I-OCEAN7-304-0616641|  24.21   7.732  29.709  28.315 1473.5532 09:28:31.38M
2018-04-10T09:28:49.221Z|I-OCEAN7-304-0616641|  24.16   7.731  29.838  28.452 1473.7198 09:28:36.44M
2018-04-10T09:28:54.288Z|I-OCEAN7-304-0616641|  24.14   7.731  29.886  28.502 1473.7814 09:28:41.51M
2018-04-10T09:28:59.353Z|I-OCEAN7-304-0616641|  24.28   7.731  29.802  28.414 1473.6736 09:28:46.57M