2018-04-10T09:26:02.335Z|I-OCEAN7-304-0616641|  24.22   7.732  29.656  28.259 1473.4847 09:25:49.54M
2018-04-10T09:26:07.401Z|I-OCEAN7-304-0616641|  24.22   7.731  29.601  28.202 1473.4126 09:25:54.61M
2018-04-10T09:26:12.466Z|I-OCEAN7-304-0616641|  24.20   7.731  29.631  28.234 1473.4514 09:25:59.68M
2018-04-10T09:26:17.530Z|I-OCEAN7-304-0616641|  24.23   7.731  29.631  28.233 1473.4517 09:26:04.74M
2018-04-10T09:26:22.595Z|I-OCEAN7-304-0616641|  24.21   7.732  29.576  28.175 1473.3802 09:26:09.80M
2018-04-10T09:26:27.662Z|I-OCEAN7-304-0616641|  24.26   7.732  29.576  28.175 1473.3810 09:26:14.87M
2018-04-10T09:26:32.725Z|I-OCEAN7-304-0616641|  24.19   7.732  29.551  28.149 1473.3479 09:26:19.93M
2018-04-10T09:26:37.790Z|I-OCEAN7-304-0616641|  24.21   7.731  29.551  28.150 1473.3481 09:26:25.01M
2018-04-10T09:26:42.855Z|I-OCEAN7-304-0616641|  24.21   7.731  29.508  28.104 1473.2902 09:26:30.08M
2018-04-10T09:26:47.920Z|I-OCEAN7-304-0616641|  24.28   7.731  29.508  28.104 1473.2910 09:26:35.14M
2018-04-10T09:26:52.985Z|I-OCEAN7-304-0616641|  24.26   7.731  29.507  28.104 1473.2904 09:26:40.21M
2018-04-10T09:26:58.051Z|I-OCEAN7-304-0616641|  24.26   7.731  29.508  28.104 1473.2913 09:26:45.27M