2018-04-10T09:26:02.335Z|I-OCEAN7-304-0616641| 24.22 7.732 29.656 28.259 1473.4847 09:25:49.54M 2018-04-10T09:26:07.401Z|I-OCEAN7-304-0616641| 24.22 7.731 29.601 28.202 1473.4126 09:25:54.61M 2018-04-10T09:26:12.466Z|I-OCEAN7-304-0616641| 24.20 7.731 29.631 28.234 1473.4514 09:25:59.68M 2018-04-10T09:26:17.530Z|I-OCEAN7-304-0616641| 24.23 7.731 29.631 28.233 1473.4517 09:26:04.74M 2018-04-10T09:26:22.595Z|I-OCEAN7-304-0616641| 24.21 7.732 29.576 28.175 1473.3802 09:26:09.80M 2018-04-10T09:26:27.662Z|I-OCEAN7-304-0616641| 24.26 7.732 29.576 28.175 1473.3810 09:26:14.87M 2018-04-10T09:26:32.725Z|I-OCEAN7-304-0616641| 24.19 7.732 29.551 28.149 1473.3479 09:26:19.93M 2018-04-10T09:26:37.790Z|I-OCEAN7-304-0616641| 24.21 7.731 29.551 28.150 1473.3481 09:26:25.01M 2018-04-10T09:26:42.855Z|I-OCEAN7-304-0616641| 24.21 7.731 29.508 28.104 1473.2902 09:26:30.08M 2018-04-10T09:26:47.920Z|I-OCEAN7-304-0616641| 24.28 7.731 29.508 28.104 1473.2910 09:26:35.14M 2018-04-10T09:26:52.985Z|I-OCEAN7-304-0616641| 24.26 7.731 29.507 28.104 1473.2904 09:26:40.21M 2018-04-10T09:26:58.051Z|I-OCEAN7-304-0616641| 24.26 7.731 29.508 28.104 1473.2913 09:26:45.27M