2018-04-10T09:21:03.758Z|I-OCEAN7-304-0616641|  24.19   7.731  29.594  28.194 1473.4017 09:20:50.95M
2018-04-10T09:21:08.825Z|I-OCEAN7-304-0616641|  24.11   7.731  29.577  28.177 1473.3794 09:20:56.03M
2018-04-10T09:21:13.888Z|I-OCEAN7-304-0616641|  24.20   7.732  29.576  28.176 1473.3807 09:21:01.10M
2018-04-10T09:21:18.956Z|I-OCEAN7-304-0616641|  24.18   7.731  29.519  28.116 1473.3053 09:21:06.16M
2018-04-10T09:21:24.020Z|I-OCEAN7-304-0616641|  24.17   7.731  29.495  28.091 1473.2727 09:21:11.22M
2018-04-10T09:21:29.085Z|I-OCEAN7-304-0616641|  24.20   7.731  29.526  28.124 1473.3129 09:21:16.29M
2018-04-10T09:21:34.149Z|I-OCEAN7-304-0616641|  24.16   7.730  29.526  28.124 1473.3114 09:21:21.35M
2018-04-10T09:21:39.216Z|I-OCEAN7-304-0616641|  24.14   7.730  29.561  28.161 1473.3563 09:21:26.42M
2018-04-10T09:21:44.278Z|I-OCEAN7-304-0616641|  24.19   7.730  29.531  28.129 1473.3167 09:21:31.48M
2018-04-10T09:21:49.344Z|I-OCEAN7-304-0616641|  24.19   7.729  29.531  28.130 1473.3158 09:21:36.54M
2018-04-10T09:21:54.410Z|I-OCEAN7-304-0616641|  24.19   7.729  29.525  28.124 1473.3065 09:21:41.61M
2018-04-10T09:21:59.475Z|I-OCEAN7-304-0616641|  24.21   7.729  29.524  28.124 1473.3048 09:21:46.67M