2018-04-10T09:13:03.883Z|I-OCEAN7-304-0616641|  24.23   7.734  29.559  28.156 1473.3657 09:12:51.07M
2018-04-10T09:13:08.950Z|I-OCEAN7-304-0616641|  24.18   7.734  29.475  28.067 1473.2544 09:12:56.13M
2018-04-10T09:13:14.015Z|I-OCEAN7-304-0616641|  24.11   7.733  29.523  28.118 1473.3147 09:13:01.19M
2018-04-10T09:13:19.079Z|I-OCEAN7-304-0616641|  24.09   7.733  29.597  28.196 1473.4095 09:13:06.26M
2018-04-10T09:13:24.144Z|I-OCEAN7-304-0616641|  24.08   7.733  29.684  28.288 1473.5226 09:13:11.32M
2018-04-10T09:13:29.210Z|I-OCEAN7-304-0616641|  24.08   7.733  29.654  28.256 1473.4844 09:13:16.39M
2018-04-10T09:13:34.275Z|I-OCEAN7-304-0616641|  24.15   7.733  29.679  28.283 1473.5192 09:13:21.45M
2018-04-10T09:13:39.337Z|I-OCEAN7-304-0616641|  24.15   7.732  29.642  28.244 1473.4672 09:13:26.51M
2018-04-10T09:13:44.402Z|I-OCEAN7-304-0616641|  24.12   7.732  29.642  28.244 1473.4652 09:13:31.57M
2018-04-10T09:13:49.468Z|I-OCEAN7-304-0616641|  24.12   7.732  29.641  28.244 1473.4635 09:13:36.64M
2018-04-10T09:13:54.536Z|I-OCEAN7-304-0616641|  24.22   7.731  29.640  28.244 1473.4631 09:13:41.70M
2018-04-10T09:13:59.600Z|I-OCEAN7-304-0616641|  24.17   7.731  29.604  28.205 1473.4136 09:13:46.77M