2018-04-10T09:08:00.504Z|I-OCEAN7-304-0616641|  24.14   7.730  29.636  28.239 1473.4540 09:07:47.66M
2018-04-10T09:08:05.570Z|I-OCEAN7-304-0616641|  24.07   7.730  29.746  28.356 1473.5970 09:07:52.72M
2018-04-10T09:08:10.634Z|I-OCEAN7-304-0616641|  24.09   7.733  29.798  28.408 1473.6708 09:07:57.79M
2018-04-10T09:08:15.698Z|I-OCEAN7-304-0616641|  24.14   7.733  29.824  28.435 1473.7059 09:08:02.85M
2018-04-10T09:08:20.765Z|I-OCEAN7-304-0616641|  24.08   7.733  29.833  28.444 1473.7181 09:08:07.91M
2018-04-10T09:08:25.829Z|I-OCEAN7-304-0616641|  24.13   7.733  29.810  28.420 1473.6873 09:08:13.00M
2018-04-10T09:08:30.894Z|I-OCEAN7-304-0616641|  24.12   7.733  29.864  28.478 1473.7573 09:08:18.06M
2018-04-10T09:08:35.980Z|I-OCEAN7-304-0616641|  24.03   7.732  29.923  28.540 1473.8325 09:08:23.12M
2018-04-10T09:08:41.025Z|I-OCEAN7-304-0616641|  24.13   7.732  29.959  28.578 1473.8799 09:08:28.19M
2018-04-10T09:08:46.090Z|I-OCEAN7-304-0616641|  24.13   7.732  29.989  28.610 1473.9185 09:08:33.25M
2018-04-10T09:08:51.154Z|I-OCEAN7-304-0616641|  24.04   7.731  29.997  28.619 1473.9268 09:08:38.32M
2018-04-10T09:08:56.220Z|I-OCEAN7-304-0616641|  24.12   7.731  29.907  28.524 1473.8085 09:08:43.38M