2018-04-10T09:06:04.010Z|I-OCEAN7-304-0616641|  24.13   7.732  29.598  28.198 1473.4099 09:05:51.42M
2018-04-10T09:06:09.071Z|I-OCEAN7-304-0616641|  24.08   7.732  29.534  28.130 1473.3254 09:05:56.23M
2018-04-10T09:06:14.136Z|I-OCEAN7-304-0616641|  24.08   7.733  29.601  28.201 1473.4133 09:06:01.29M
2018-04-10T09:06:19.204Z|I-OCEAN7-304-0616641|  24.08   7.732  29.565  28.164 1473.3669 09:06:06.36M
2018-04-10T09:06:24.268Z|I-OCEAN7-304-0616641|  24.06   7.732  29.538  28.135 1473.3303 09:06:11.42M
2018-04-10T09:06:29.333Z|I-OCEAN7-304-0616641|  24.11   7.732  29.529  28.125 1473.3182 09:06:16.48M
2018-04-10T09:06:34.396Z|I-OCEAN7-304-0616641|  24.13   7.732  29.531  28.128 1473.3212 09:06:21.55M
2018-04-10T09:06:39.464Z|I-OCEAN7-304-0616641|  24.15   7.732  29.533  28.130 1473.3232 09:06:26.61M
2018-04-10T09:06:44.528Z|I-OCEAN7-304-0616641|  24.10   7.731  29.538  28.135 1473.3280 09:06:31.68M
2018-04-10T09:06:49.591Z|I-OCEAN7-304-0616641|  24.19   7.731  29.544  28.142 1473.3379 09:06:36.74M
2018-04-10T09:06:54.659Z|I-OCEAN7-304-0616641|  24.14   7.732  29.561  28.160 1473.3601 09:06:41.80M
2018-04-10T09:06:59.725Z|I-OCEAN7-304-0616641|  24.08   7.732  29.548  28.146 1473.3430 09:06:46.87M