2018-04-10T09:04:02.710Z|I-OCEAN7-304-0616641|  24.07   7.729  29.674  28.281 1473.4993 09:03:49.84M
2018-04-10T09:04:07.772Z|I-OCEAN7-304-0616641|  24.14   7.727  29.988  28.613 1473.9041 09:03:54.91M
2018-04-10T09:04:12.836Z|I-OCEAN7-304-0616641|  24.14   7.727  29.878  28.497 1473.7615 09:03:59.97M
2018-04-10T09:04:17.903Z|I-OCEAN7-304-0616641|  24.14   7.727  29.789  28.403 1473.6458 09:04:05.06M
2018-04-10T09:04:22.969Z|I-OCEAN7-304-0616641|  24.13   7.728  29.733  28.344 1473.5724 09:04:10.12M
2018-04-10T09:04:28.031Z|I-OCEAN7-304-0616641|  24.11   7.726  29.695  28.305 1473.5176 09:04:15.19M
2018-04-10T09:04:33.098Z|I-OCEAN7-304-0616641|  24.11   7.726  29.726  28.338 1473.5583 09:04:20.25M
2018-04-10T09:04:38.211Z|I-OCEAN7-304-0616641|  24.16   7.727  29.727  28.337 1473.5637 09:04:25.31M
2018-04-10T09:04:43.228Z|I-OCEAN7-304-0616641|  24.22   7.728  29.677  28.284 1473.5010 09:04:30.42M
2018-04-10T09:04:48.294Z|I-OCEAN7-304-0616641|  24.12   7.728  29.618  28.222 1473.4238 09:04:35.44M
2018-04-10T09:04:53.360Z|I-OCEAN7-304-0616641|  24.20   7.729  29.645  28.250 1473.4623 09:04:40.51M
2018-04-10T09:04:58.423Z|I-OCEAN7-304-0616641|  24.13   7.729  29.589  28.190 1473.3895 09:04:45.57M