2018-04-10T09:02:01.148Z|I-OCEAN7-304-0616641|  24.09   7.733  29.559  28.156 1473.3615 09:01:48.29M
2018-04-10T09:02:06.211Z|I-OCEAN7-304-0616641|  24.12   7.734  29.771  28.379 1473.6389 09:01:53.35M
2018-04-10T09:02:11.278Z|I-OCEAN7-304-0616641|  24.11   7.734  29.698  28.302 1473.5443 09:01:58.42M
2018-04-10T09:02:16.342Z|I-OCEAN7-304-0616641|  24.04   7.734  29.672  28.274 1473.5089 09:02:03.48M
2018-04-10T09:02:21.408Z|I-OCEAN7-304-0616641|  24.06   7.734  29.672  28.275 1473.5092 09:02:08.54M
2018-04-10T09:02:26.473Z|I-OCEAN7-304-0616641|  24.16   7.734  29.654  28.256 1473.4879 09:02:13.61M
2018-04-10T09:02:31.537Z|I-OCEAN7-304-0616641|  24.06   7.734  29.654  28.256 1473.4863 09:02:18.67M
2018-04-10T09:02:36.602Z|I-OCEAN7-304-0616641|  24.14   7.734  29.585  28.183 1473.3965 09:02:23.74M
2018-04-10T09:02:41.669Z|I-OCEAN7-304-0616641|  24.09   7.733  29.578  28.176 1473.3862 09:02:28.80M
2018-04-10T09:02:46.733Z|I-OCEAN7-304-0616641|  24.00   7.733  29.594  28.193 1473.4050 09:02:33.87M
2018-04-10T09:02:51.798Z|I-OCEAN7-304-0616641|  24.09   7.733  29.603  28.202 1473.4172 09:02:38.93M
2018-04-10T09:02:56.862Z|I-OCEAN7-304-0616641|  24.09   7.733  29.554  28.151 1473.3528 09:02:44.01M