2018-04-10T08:55:01.533Z|I-OCEAN7-304-0616641|  24.08   7.732  29.567  28.165 1473.3680 08:54:48.90M
2018-04-10T08:55:06.645Z|I-OCEAN7-304-0616641|  24.05   7.732  29.531  28.128 1473.3214 08:54:53.71M
2018-04-10T08:55:11.660Z|I-OCEAN7-304-0616641|  24.11   7.732  29.553  28.151 1473.3502 08:54:58.82M
2018-04-10T08:55:16.727Z|I-OCEAN7-304-0616641|  24.10   7.732  29.553  28.151 1473.3503 08:55:03.83M
2018-04-10T08:55:21.791Z|I-OCEAN7-304-0616641|  24.09   7.733  29.520  28.115 1473.3085 08:55:08.90M
2018-04-10T08:55:26.857Z|I-OCEAN7-304-0616641|  24.09   7.733  29.528  28.124 1473.3197 08:55:13.96M
2018-04-10T08:55:31.921Z|I-OCEAN7-304-0616641|  24.05   7.733  29.542  28.139 1473.3396 08:55:19.05M
2018-04-10T08:55:36.985Z|I-OCEAN7-304-0616641|  24.06   7.734  29.490  28.083 1473.2716 08:55:24.11M
2018-04-10T08:55:42.050Z|I-OCEAN7-304-0616641|  24.07   7.734  29.490  28.084 1473.2719 08:55:29.17M
2018-04-10T08:55:47.117Z|I-OCEAN7-304-0616641|  24.07   7.733  29.486  28.080 1473.2661 08:55:34.24M
2018-04-10T08:55:52.182Z|I-OCEAN7-304-0616641|  24.04   7.733  29.492  28.085 1473.2729 08:55:39.30M
2018-04-10T08:55:57.245Z|I-OCEAN7-304-0616641|  24.04   7.733  29.508  28.102 1473.2937 08:55:44.37M