2018-04-10T08:51:04.516Z|I-OCEAN7-304-0616641|  24.12   7.729  29.593  28.196 1473.3929 08:50:51.62M
2018-04-10T08:51:09.582Z|I-OCEAN7-304-0616641|  24.12   7.729  29.525  28.124 1473.3040 08:50:56.68M
2018-04-10T08:51:14.647Z|I-OCEAN7-304-0616641|  24.10   7.729  29.469  28.065 1473.2321 08:51:01.75M
2018-04-10T08:51:19.713Z|I-OCEAN7-304-0616641|  24.09   7.730  29.423  28.016 1473.1741 08:51:06.81M
2018-04-10T08:51:24.519Z|I-OCEAN7-304-0616641|  24.09   7.730  29.538  28.137 1473.3253 08:51:11.87M
2018-04-10T08:51:29.585Z|I-OCEAN7-304-0616641|  24.00   7.731  29.607  28.209 1473.4156 08:51:16.68M
2018-04-10T08:51:34.645Z|I-OCEAN7-304-0616641|  24.06   7.731  29.642  28.245 1473.4639 08:51:21.75M
2018-04-10T08:51:39.710Z|I-OCEAN7-304-0616641|  24.04   7.732  29.643  28.245 1473.4646 08:51:26.81M
2018-04-10T08:51:44.778Z|I-OCEAN7-304-0616641|  24.01   7.732  29.555  28.153 1473.3512 08:51:31.87M
2018-04-10T08:51:49.838Z|I-OCEAN7-304-0616641|  24.09   7.732  29.519  28.115 1473.3060 08:51:36.94M
2018-04-10T08:51:54.908Z|I-OCEAN7-304-0616641|  24.09   7.733  29.519  28.114 1473.3070 08:51:42.02M
2018-04-10T08:51:59.973Z|I-OCEAN7-304-0616641|  23.98   7.733  29.738  28.344 1473.5911 08:51:47.09M