2018-04-10T08:47:01.917Z|I-OCEAN7-304-0616641|  24.02   7.729  29.757  28.368 1473.6042 08:46:49.02M
2018-04-10T08:47:07.007Z|I-OCEAN7-304-0616641|  24.02   7.729  29.713  28.322 1473.5472 08:46:54.08M
2018-04-10T08:47:12.047Z|I-OCEAN7-304-0616641|  24.08   7.729  29.686  28.293 1473.5132 08:46:59.15M
2018-04-10T08:47:16.851Z|I-OCEAN7-304-0616641|  24.08   7.729  29.650  28.255 1473.4666 08:47:04.21M
2018-04-10T08:47:21.917Z|I-OCEAN7-304-0616641|  24.08   7.729  29.640  28.245 1473.4550 08:47:09.02M
2018-04-10T08:47:26.981Z|I-OCEAN7-304-0616641|  24.14   7.729  29.623  28.227 1473.4331 08:47:14.08M
2018-04-10T08:47:32.047Z|I-OCEAN7-304-0616641|  24.07   7.729  29.609  28.212 1473.4141 08:47:19.15M
2018-04-10T08:47:37.110Z|I-OCEAN7-304-0616641|  24.12   7.729  29.613  28.216 1473.4215 08:47:24.21M
2018-04-10T08:47:42.177Z|I-OCEAN7-304-0616641|  24.10   7.730  29.615  28.218 1473.4237 08:47:29.27M
2018-04-10T08:47:47.239Z|I-OCEAN7-304-0616641|  24.06   7.730  29.601  28.203 1473.4048 08:47:34.34M
2018-04-10T08:47:52.307Z|I-OCEAN7-304-0616641|  24.06   7.730  29.601  28.204 1473.4058 08:47:39.40M
2018-04-10T08:47:57.370Z|I-OCEAN7-304-0616641|  24.10   7.730  29.586  28.188 1473.3870 08:47:44.47M