2018-04-10T08:42:03.600Z|I-OCEAN7-304-0616641| 24.02 7.729 29.658 28.264 1473.4752 08:41:50.67M 2018-04-10T08:42:08.664Z|I-OCEAN7-304-0616641| 24.02 7.728 29.658 28.264 1473.4745 08:41:55.74M 2018-04-10T08:42:13.470Z|I-OCEAN7-304-0616641| 24.01 7.728 29.654 28.261 1473.4683 08:42:00.80M 2018-04-10T08:42:18.536Z|I-OCEAN7-304-0616641| 24.01 7.727 29.654 28.261 1473.4669 08:42:05.61M 2018-04-10T08:42:23.601Z|I-OCEAN7-304-0616641| 24.07 7.727 29.647 28.253 1473.4572 08:42:10.67M 2018-04-10T08:42:28.666Z|I-OCEAN7-304-0616641| 24.05 7.727 29.646 28.253 1473.4550 08:42:15.74M 2018-04-10T08:42:33.729Z|I-OCEAN7-304-0616641| 24.05 7.727 29.856 28.474 1473.7283 08:42:20.80M 2018-04-10T08:42:38.796Z|I-OCEAN7-304-0616641| 24.05 7.727 29.779 28.393 1473.6285 08:42:25.86M 2018-04-10T08:42:43.858Z|I-OCEAN7-304-0616641| 24.04 7.727 29.718 28.329 1473.5498 08:42:30.93M 2018-04-10T08:42:48.926Z|I-OCEAN7-304-0616641| 24.05 7.727 29.712 28.322 1473.5414 08:42:36.01M 2018-04-10T08:42:53.990Z|I-OCEAN7-304-0616641| 24.05 7.727 29.601 28.205 1473.3978 08:42:41.08M 2018-04-10T08:42:59.052Z|I-OCEAN7-304-0616641| 24.05 7.727 29.756 28.369 1473.6008 08:42:46.14M