2018-04-10T08:42:03.600Z|I-OCEAN7-304-0616641|  24.02   7.729  29.658  28.264 1473.4752 08:41:50.67M
2018-04-10T08:42:08.664Z|I-OCEAN7-304-0616641|  24.02   7.728  29.658  28.264 1473.4745 08:41:55.74M
2018-04-10T08:42:13.470Z|I-OCEAN7-304-0616641|  24.01   7.728  29.654  28.261 1473.4683 08:42:00.80M
2018-04-10T08:42:18.536Z|I-OCEAN7-304-0616641|  24.01   7.727  29.654  28.261 1473.4669 08:42:05.61M
2018-04-10T08:42:23.601Z|I-OCEAN7-304-0616641|  24.07   7.727  29.647  28.253 1473.4572 08:42:10.67M
2018-04-10T08:42:28.666Z|I-OCEAN7-304-0616641|  24.05   7.727  29.646  28.253 1473.4550 08:42:15.74M
2018-04-10T08:42:33.729Z|I-OCEAN7-304-0616641|  24.05   7.727  29.856  28.474 1473.7283 08:42:20.80M
2018-04-10T08:42:38.796Z|I-OCEAN7-304-0616641|  24.05   7.727  29.779  28.393 1473.6285 08:42:25.86M
2018-04-10T08:42:43.858Z|I-OCEAN7-304-0616641|  24.04   7.727  29.718  28.329 1473.5498 08:42:30.93M
2018-04-10T08:42:48.926Z|I-OCEAN7-304-0616641|  24.05   7.727  29.712  28.322 1473.5414 08:42:36.01M
2018-04-10T08:42:53.990Z|I-OCEAN7-304-0616641|  24.05   7.727  29.601  28.205 1473.3978 08:42:41.08M
2018-04-10T08:42:59.052Z|I-OCEAN7-304-0616641|  24.05   7.727  29.756  28.369 1473.6008 08:42:46.14M