2018-04-10T08:40:02.822Z|I-OCEAN7-304-0616641|  24.01   7.728  29.689  28.297 1473.5139 08:39:49.88M
2018-04-10T08:40:07.885Z|I-OCEAN7-304-0616641|  24.08   7.728  29.681  28.289 1473.5051 08:39:54.95M
2018-04-10T08:40:12.954Z|I-OCEAN7-304-0616641|  24.08   7.728  29.664  28.270 1473.4841 08:40:00.03M
2018-04-10T08:40:18.015Z|I-OCEAN7-304-0616641|  23.99   7.729  29.619  28.223 1473.4246 08:40:05.10M
2018-04-10T08:40:23.081Z|I-OCEAN7-304-0616641|  23.99   7.729  29.609  28.212 1473.4127 08:40:10.16M
2018-04-10T08:40:28.149Z|I-OCEAN7-304-0616641|  24.06   7.729  29.608  28.211 1473.4142 08:40:15.22M
2018-04-10T08:40:32.951Z|I-OCEAN7-304-0616641|  23.93   7.730  29.587  28.189 1473.3853 08:40:20.29M
2018-04-10T08:40:38.017Z|I-OCEAN7-304-0616641|  23.99   7.730  29.620  28.223 1473.4294 08:40:25.10M
2018-04-10T08:40:42.823Z|I-OCEAN7-304-0616641|  24.08   7.730  29.593  28.195 1473.3967 08:40:30.16M
2018-04-10T08:40:47.887Z|I-OCEAN7-304-0616641|  24.00   7.730  29.618  28.220 1473.4268 08:40:34.95M
2018-04-10T08:40:52.691Z|I-OCEAN7-304-0616641|  23.99   7.730  29.627  28.230 1473.4392 08:40:40.03M
2018-04-10T08:40:57.755Z|I-OCEAN7-304-0616641|  24.10   7.730  29.627  28.231 1473.4420 08:40:44.82M