2018-04-10T08:38:01.262Z|I-OCEAN7-304-0616641|  24.05   7.727  29.674  28.282 1473.4927 08:37:48.33M
2018-04-10T08:38:06.326Z|I-OCEAN7-304-0616641|  24.00   7.730  29.683  28.289 1473.5131 08:37:53.39M
2018-04-10T08:38:11.391Z|I-OCEAN7-304-0616641|  23.98   7.731  29.644  28.247 1473.4622 08:37:58.46M
2018-04-10T08:38:16.456Z|I-OCEAN7-304-0616641|  24.06   7.731  29.651  28.255 1473.4729 08:38:03.52M
2018-04-10T08:38:21.521Z|I-OCEAN7-304-0616641|  24.04   7.731  29.647  28.250 1473.4696 08:38:08.58M
2018-04-10T08:38:26.586Z|I-OCEAN7-304-0616641|  24.04   7.732  29.700  28.306 1473.5396 08:38:13.65M
2018-04-10T08:38:31.651Z|I-OCEAN7-304-0616641|  24.04   7.732  29.694  28.300 1473.5322 08:38:18.71M
2018-04-10T08:38:36.716Z|I-OCEAN7-304-0616641|  24.00   7.732  29.693  28.298 1473.5303 08:38:23.77M
2018-04-10T08:38:41.782Z|I-OCEAN7-304-0616641|  23.98   7.732  29.650  28.253 1473.4739 08:38:28.84M
2018-04-10T08:38:46.846Z|I-OCEAN7-304-0616641|  24.04   7.732  29.658  28.262 1473.4852 08:38:33.90M
2018-04-10T08:38:51.911Z|I-OCEAN7-304-0616641|  24.02   7.731  29.618  28.220 1473.4304 08:38:38.97M
2018-04-10T08:38:56.978Z|I-OCEAN7-304-0616641|  23.98   7.731  29.618  28.220 1473.4292 08:38:44.05M