2018-04-10T08:27:04.893Z|I-OCEAN7-304-0616641|  24.00   7.726  29.820  28.436 1473.6803 08:26:51.91M
2018-04-10T08:27:09.958Z|I-OCEAN7-304-0616641|  23.94   7.726  29.985  28.611 1473.8936 08:26:57.00M
2018-04-10T08:27:15.046Z|I-OCEAN7-304-0616641|  23.99   7.726  29.885  28.505 1473.7637 08:27:02.06M
2018-04-10T08:27:20.084Z|I-OCEAN7-304-0616641|  24.00   7.726  29.811  28.427 1473.6683 08:27:07.12M
2018-04-10T08:27:25.152Z|I-OCEAN7-304-0616641|  24.00   7.727  29.765  28.379 1473.6095 08:27:12.19M
2018-04-10T08:27:30.216Z|I-OCEAN7-304-0616641|  23.95   7.727  29.691  28.301 1473.5133 08:27:17.25M
2018-04-10T08:27:35.282Z|I-OCEAN7-304-0616641|  23.96   7.727  29.691  28.300 1473.5135 08:27:22.31M
2018-04-10T08:27:40.345Z|I-OCEAN7-304-0616641|  24.00   7.727  29.645  28.251 1473.4540 08:27:27.38M
2018-04-10T08:27:45.412Z|I-OCEAN7-304-0616641|  24.00   7.728  29.572  28.175 1473.3611 08:27:32.44M
2018-04-10T08:27:50.502Z|I-OCEAN7-304-0616641|  23.92   7.728  29.573  28.175 1473.3615 08:27:37.51M
2018-04-10T08:27:55.541Z|I-OCEAN7-304-0616641|  24.02   7.728  29.557  28.158 1473.3428 08:27:42.57M