2018-04-10T08:27:04.893Z|I-OCEAN7-304-0616641| 24.00 7.726 29.820 28.436 1473.6803 08:26:51.91M 2018-04-10T08:27:09.958Z|I-OCEAN7-304-0616641| 23.94 7.726 29.985 28.611 1473.8936 08:26:57.00M 2018-04-10T08:27:15.046Z|I-OCEAN7-304-0616641| 23.99 7.726 29.885 28.505 1473.7637 08:27:02.06M 2018-04-10T08:27:20.084Z|I-OCEAN7-304-0616641| 24.00 7.726 29.811 28.427 1473.6683 08:27:07.12M 2018-04-10T08:27:25.152Z|I-OCEAN7-304-0616641| 24.00 7.727 29.765 28.379 1473.6095 08:27:12.19M 2018-04-10T08:27:30.216Z|I-OCEAN7-304-0616641| 23.95 7.727 29.691 28.301 1473.5133 08:27:17.25M 2018-04-10T08:27:35.282Z|I-OCEAN7-304-0616641| 23.96 7.727 29.691 28.300 1473.5135 08:27:22.31M 2018-04-10T08:27:40.345Z|I-OCEAN7-304-0616641| 24.00 7.727 29.645 28.251 1473.4540 08:27:27.38M 2018-04-10T08:27:45.412Z|I-OCEAN7-304-0616641| 24.00 7.728 29.572 28.175 1473.3611 08:27:32.44M 2018-04-10T08:27:50.502Z|I-OCEAN7-304-0616641| 23.92 7.728 29.573 28.175 1473.3615 08:27:37.51M 2018-04-10T08:27:55.541Z|I-OCEAN7-304-0616641| 24.02 7.728 29.557 28.158 1473.3428 08:27:42.57M