2018-04-10T08:16:02.441Z|I-OCEAN7-304-0616641| 23.90 7.731 29.619 28.221 1473.4304 08:15:49.41M 2018-04-10T08:16:07.478Z|I-OCEAN7-304-0616641| 23.94 7.731 29.582 28.182 1473.3828 08:15:54.48M 2018-04-10T08:16:12.546Z|I-OCEAN7-304-0616641| 24.02 7.731 29.589 28.189 1473.3932 08:15:59.54M 2018-04-10T08:16:17.610Z|I-OCEAN7-304-0616641| 23.90 7.731 29.542 28.140 1473.3295 08:16:04.61M 2018-04-10T08:16:22.673Z|I-OCEAN7-304-0616641| 23.91 7.731 29.535 28.133 1473.3203 08:16:09.67M 2018-04-10T08:16:27.738Z|I-OCEAN7-304-0616641| 23.92 7.731 29.533 28.131 1473.3187 08:16:14.73M 2018-04-10T08:16:32.818Z|I-OCEAN7-304-0616641| 23.98 7.731 29.533 28.130 1473.3196 08:16:19.79M 2018-04-10T08:16:37.612Z|I-OCEAN7-304-0616641| 23.90 7.731 29.532 28.129 1473.3174 08:16:24.86M 2018-04-10T08:16:42.675Z|I-OCEAN7-304-0616641| 24.05 7.732 29.546 28.144 1473.3387 08:16:29.67M 2018-04-10T08:16:47.739Z|I-OCEAN7-304-0616641| 24.00 7.728 29.546 28.147 1473.3281 08:16:34.73M 2018-04-10T08:16:52.804Z|I-OCEAN7-304-0616641| 23.98 7.728 29.554 28.155 1473.3361 08:16:39.80M 2018-04-10T08:16:57.885Z|I-OCEAN7-304-0616641| 23.98 7.726 29.552 28.155 1473.3292 08:16:44.86M