2018-04-10T08:14:01.376Z|I-OCEAN7-304-0616641| 23.93 7.730 29.759 28.369 1473.6094 08:13:48.37M 2018-04-10T08:14:06.440Z|I-OCEAN7-304-0616641| 23.88 7.730 29.769 28.379 1473.6217 08:13:53.43M 2018-04-10T08:14:11.245Z|I-OCEAN7-304-0616641| 23.96 7.730 29.725 28.333 1473.5649 08:13:58.49M 2018-04-10T08:14:16.311Z|I-OCEAN7-304-0616641| 24.04 7.729 29.725 28.333 1473.5651 08:14:03.30M 2018-04-10T08:14:21.374Z|I-OCEAN7-304-0616641| 23.94 7.729 29.751 28.362 1473.5973 08:14:08.37M 2018-04-10T08:14:26.441Z|I-OCEAN7-304-0616641| 23.90 7.729 29.700 28.308 1473.5289 08:14:13.43M 2018-04-10T08:14:31.506Z|I-OCEAN7-304-0616641| 24.02 7.729 29.748 28.359 1473.5945 08:14:18.50M 2018-04-10T08:14:36.571Z|I-OCEAN7-304-0616641| 23.89 7.729 29.833 28.448 1473.7019 08:14:23.56M 2018-04-10T08:14:41.636Z|I-OCEAN7-304-0616641| 23.95 7.729 29.758 28.370 1473.6052 08:14:28.62M 2018-04-10T08:14:46.701Z|I-OCEAN7-304-0616641| 24.01 7.730 29.752 28.362 1473.6034 08:14:33.69M 2018-04-10T08:14:51.766Z|I-OCEAN7-304-0616641| 23.93 7.731 29.700 28.307 1473.5350 08:14:38.75M 2018-04-10T08:14:56.570Z|I-OCEAN7-304-0616641| 23.88 7.731 29.751 28.361 1473.6012 08:14:43.82M