2018-04-10T08:01:03.703Z|I-OCEAN7-304-0616641|  23.90   7.732  29.759  28.368 1473.6162 08:00:50.65M
2018-04-10T08:01:08.771Z|I-OCEAN7-304-0616641|  23.90   7.732  29.759  28.367 1473.6146 08:00:55.71M
2018-04-10T08:01:13.836Z|I-OCEAN7-304-0616641|  23.90   7.732  29.718  28.324 1473.5613 08:01:00.78M
2018-04-10T08:01:18.899Z|I-OCEAN7-304-0616641|  23.91   7.732  29.755  28.364 1473.6102 08:01:05.84M
2018-04-10T08:01:23.965Z|I-OCEAN7-304-0616641|  23.91   7.732  29.746  28.353 1473.5988 08:01:10.91M
2018-04-10T08:01:29.032Z|I-OCEAN7-304-0616641|  23.83   7.733  29.744  28.351 1473.5967 08:01:15.97M
2018-04-10T08:01:34.094Z|I-OCEAN7-304-0616641|  23.90   7.733  29.707  28.312 1473.5509 08:01:21.06M
2018-04-10T08:01:39.161Z|I-OCEAN7-304-0616641|  23.90   7.733  29.717  28.322 1473.5642 08:01:26.12M
2018-04-10T08:01:44.224Z|I-OCEAN7-304-0616641|  23.84   7.734  29.704  28.309 1473.5472 08:01:31.18M
2018-04-10T08:01:49.289Z|I-OCEAN7-304-0616641|  23.85   7.734  29.704  28.309 1473.5480 08:01:36.24M
2018-04-10T08:01:54.358Z|I-OCEAN7-304-0616641|  23.92   7.734  29.704  28.309 1473.5486 08:01:41.31M
2018-04-10T08:01:59.420Z|I-OCEAN7-304-0616641|  23.87   7.734  29.656  28.258 1473.4847 08:01:46.38M