2018-04-10T07:57:01.106Z|I-OCEAN7-304-0616641|  23.90   7.734  29.645  28.246 1473.4724 07:56:48.05M
2018-04-10T07:57:05.911Z|I-OCEAN7-304-0616641|  23.88   7.734  29.653  28.255 1473.4823 07:56:53.11M
2018-04-10T07:57:10.976Z|I-OCEAN7-304-0616641|  23.88   7.734  29.617  28.217 1473.4358 07:56:57.90M
2018-04-10T07:57:16.041Z|I-OCEAN7-304-0616641|  23.83   7.734  29.743  28.349 1473.5975 07:57:02.97M
2018-04-10T07:57:21.107Z|I-OCEAN7-304-0616641|  24.00   7.733  29.989  28.608 1473.9197 07:57:08.05M
2018-04-10T07:57:26.171Z|I-OCEAN7-304-0616641|  23.89   7.733  30.141  28.769 1474.1176 07:57:13.12M
2018-04-10T07:57:31.232Z|I-OCEAN7-304-0616641|  23.89   7.733  30.082  28.706 1474.0393 07:57:18.18M
2018-04-10T07:57:36.298Z|I-OCEAN7-304-0616641|  23.89   7.733  29.967  28.585 1473.8892 07:57:23.24M
2018-04-10T07:57:41.412Z|I-OCEAN7-304-0616641|  23.89   7.730  29.966  28.588 1473.8793 07:57:28.30M
2018-04-10T07:57:46.431Z|I-OCEAN7-304-0616641|  23.88   7.730  29.884  28.501 1473.7714 07:57:33.42M
2018-04-10T07:57:51.495Z|I-OCEAN7-304-0616641|  23.89   7.732  29.793  28.403 1473.6599 07:57:38.44M
2018-04-10T07:57:56.561Z|I-OCEAN7-304-0616641|  23.88   7.733  29.746  28.354 1473.6000 07:57:43.50M