2018-04-10T07:52:03.313Z|I-OCEAN7-304-0616641|  23.82   7.734  29.731  28.337 1473.5841 07:51:50.49M
2018-04-10T07:52:08.377Z|I-OCEAN7-304-0616641|  23.80   7.734  29.702  28.306 1473.5450 07:51:55.30M
2018-04-10T07:52:13.442Z|I-OCEAN7-304-0616641|  23.80   7.734  29.665  28.267 1473.4969 07:52:00.36M
2018-04-10T07:52:18.504Z|I-OCEAN7-304-0616641|  23.81   7.734  29.787  28.396 1473.6567 07:52:05.43M
2018-04-10T07:52:23.571Z|I-OCEAN7-304-0616641|  23.82   7.734  29.787  28.396 1473.6566 07:52:10.49M
2018-04-10T07:52:28.637Z|I-OCEAN7-304-0616641|  23.82   7.734  29.762  28.369 1473.6232 07:52:15.55M
2018-04-10T07:52:33.700Z|I-OCEAN7-304-0616641|  23.82   7.731  29.733  28.341 1473.5762 07:52:20.62M
2018-04-10T07:52:38.766Z|I-OCEAN7-304-0616641|  23.86   7.730  29.734  28.342 1473.5764 07:52:25.68M
2018-04-10T07:52:43.832Z|I-OCEAN7-304-0616641|  23.86   7.730  29.730  28.339 1473.5706 07:52:30.75M
2018-04-10T07:52:48.896Z|I-OCEAN7-304-0616641|  23.92   7.730  29.716  28.325 1473.5537 07:52:35.81M
2018-04-10T07:52:53.703Z|I-OCEAN7-304-0616641|  23.81   7.730  29.715  28.323 1473.5498 07:52:40.87M
2018-04-10T07:52:58.507Z|I-OCEAN7-304-0616641|  23.88   7.730  29.711  28.319 1473.5457 07:52:45.69M