2018-04-10T07:46:00.191Z|I-OCEAN7-304-0616641|  23.90   7.732  29.804  28.415 1473.6749 07:45:47.10M
2018-04-10T07:46:05.259Z|I-OCEAN7-304-0616641|  23.85   7.732  29.804  28.415 1473.6736 07:45:52.16M
2018-04-10T07:46:10.323Z|I-OCEAN7-304-0616641|  23.76   7.732  29.756  28.364 1473.6100 07:45:57.23M
2018-04-10T07:46:15.385Z|I-OCEAN7-304-0616641|  23.87   7.732  29.718  28.324 1473.5614 07:46:02.29M
2018-04-10T07:46:20.456Z|I-OCEAN7-304-0616641|  23.77   7.732  29.661  28.265 1473.4867 07:46:07.35M
2018-04-10T07:46:25.516Z|I-OCEAN7-304-0616641|  23.83   7.732  29.651  28.254 1473.4750 07:46:12.42M
2018-04-10T07:46:30.581Z|I-OCEAN7-304-0616641|  23.83   7.733  29.650  28.252 1473.4734 07:46:17.48M
2018-04-10T07:46:35.648Z|I-OCEAN7-304-0616641|  23.83   7.733  29.648  28.250 1473.4724 07:46:22.55M
2018-04-10T07:46:40.713Z|I-OCEAN7-304-0616641|  23.83   7.733  29.730  28.336 1473.5796 07:46:27.61M
2018-04-10T07:46:45.779Z|I-OCEAN7-304-0616641|  23.83   7.733  29.792  28.402 1473.6611 07:46:32.67M
2018-04-10T07:46:50.843Z|I-OCEAN7-304-0616641|  23.83   7.733  29.756  28.364 1473.6149 07:46:37.74M
2018-04-10T07:46:55.908Z|I-OCEAN7-304-0616641|  23.88   7.734  29.756  28.364 1473.6163 07:46:42.80M