2018-04-10T07:39:00.577Z|I-OCEAN7-304-0616641|  23.78   7.730  29.769  28.380 1473.6207 07:38:47.46M
2018-04-10T07:39:05.642Z|I-OCEAN7-304-0616641|  23.79   7.730  29.745  28.355 1473.5890 07:38:52.52M
2018-04-10T07:39:10.709Z|I-OCEAN7-304-0616641|  23.79   7.729  29.737  28.347 1473.5774 07:38:57.58M
2018-04-10T07:39:15.771Z|I-OCEAN7-304-0616641|  23.75   7.730  29.701  28.308 1473.5297 07:39:02.65M
2018-04-10T07:39:20.838Z|I-OCEAN7-304-0616641|  23.75   7.730  29.691  28.298 1473.5172 07:39:07.71M
2018-04-10T07:39:25.902Z|I-OCEAN7-304-0616641|  23.78   7.730  29.718  28.326 1473.5547 07:39:12.77M
2018-04-10T07:39:30.968Z|I-OCEAN7-304-0616641|  23.85   7.731  29.719  28.326 1473.5577 07:39:17.84M
2018-04-10T07:39:36.033Z|I-OCEAN7-304-0616641|  23.81   7.731  29.716  28.324 1473.5549 07:39:22.90M
2018-04-10T07:39:41.093Z|I-OCEAN7-304-0616641|  23.83   7.731  29.692  28.298 1473.5249 07:39:27.97M
2018-04-10T07:39:46.162Z|I-OCEAN7-304-0616641|  23.83   7.732  29.691  28.297 1473.5261 07:39:33.05M
2018-04-10T07:39:51.230Z|I-OCEAN7-304-0616641|  23.83   7.733  29.677  28.281 1473.5089 07:39:38.11M
2018-04-10T07:39:56.292Z|I-OCEAN7-304-0616641|  23.81   7.733  29.616  28.216 1473.4297 07:39:43.18M