2018-04-10T07:37:04.603Z|I-OCEAN7-304-0616641|  23.77   7.730  29.709  28.317 1473.5420 07:36:51.47M
2018-04-10T07:37:09.667Z|I-OCEAN7-304-0616641|  23.79   7.731  29.674  28.279 1473.4982 07:36:56.54M
2018-04-10T07:37:14.732Z|I-OCEAN7-304-0616641|  23.79   7.731  29.666  28.270 1473.4895 07:37:01.60M
2018-04-10T07:37:19.797Z|I-OCEAN7-304-0616641|  23.79   7.732  29.685  28.290 1473.5166 07:37:06.67M
2018-04-10T07:37:24.600Z|I-OCEAN7-304-0616641|  23.71   7.732  29.686  28.290 1473.5177 07:37:11.73M
2018-04-10T07:37:29.666Z|I-OCEAN7-304-0616641|  23.71   7.733  29.685  28.289 1473.5171 07:37:16.54M
2018-04-10T07:37:34.732Z|I-OCEAN7-304-0616641|  23.81   7.733  29.685  28.289 1473.5189 07:37:21.60M
2018-04-10T07:37:39.798Z|I-OCEAN7-304-0616641|  23.79   7.733  29.693  28.298 1473.5302 07:37:26.67M
2018-04-10T07:37:44.862Z|I-OCEAN7-304-0616641|  23.78   7.732  29.748  28.356 1473.5979 07:37:31.73M
2018-04-10T07:37:49.926Z|I-OCEAN7-304-0616641|  23.78   7.732  29.755  28.364 1473.6077 07:37:36.79M
2018-04-10T07:37:54.991Z|I-OCEAN7-304-0616641|  23.79   7.732  29.768  28.377 1473.6241 07:37:41.86M
2018-04-10T07:37:59.799Z|I-OCEAN7-304-0616641|  23.68   7.732  29.763  28.372 1473.6165 07:37:46.92M